|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润乳业(600419)食品制造业上涨家数:58下跌家数:16平均涨幅:+0.90%平均换手:1.50%总成交额:55.31亿元 更新时间：2024-11-25 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000716 | 黑芝麻 | 6.29 | 116.28 | +0.57 | +9.97% | 1110501 | 67554.42 | 15.85% | | 603697 | 有友食品 | 10.28 | 33.48 | +0.61 | +6.31% | 89104 | 9012.631 | 2.08% | | 002719 | 麦趣尔 | 8.09 | -11.69 | +0.37 | +4.79% | 71878 | 5720.37 | 4.44% | | 002820 | 桂发祥 | 10.19 | 60.23 | +0.33 | +3.35% | 312722 | 30772.29 | 15.62% | | 600419 | 天润乳业 | 9.32 | 136.91 | +0.30 | +3.33% | 34686 | 3200.85 | 1.08% | | 002910 | 庄园牧场 | 8.35 | -8.95 | +0.25 | +3.09% | 24821 | 2058.38 | 1.45% | | 002570 | 贝因美 | 4.75 | 73.41 | +0.14 | +3.04% | 809756.9 | 38657.76 | 7.50% | | 605179 | 一鸣食品 | 10.07 | 170.39 | +0.28 | +2.86% | 15773 | 1574.44 | 0.39% | | 603696 | 安记食品 | 7.92 | 78.09 | +0.22 | +2.86% | 24171 | 1898.01 | 1.03% | | 605339 | 南侨食品 | 16.84 | 27.75 | +0.41 | +2.50% | 11240 | 1888.37 | 0.26% | | 603020 | 爱普股份 | 7.87 | 33.71 | +0.18 | +2.34% | 25612 | 2004.35 | 0.67% | | 300908 | 仲景食品 | 30.94 | 24.89 | +0.69 | +2.28% | 10631 | 3268.88 | 0.86% | | 002597 | 金禾实业 | 24.32 | 25.21 | +0.52 | +2.18% | 36844 | 8867.609 | 0.65% | | 300915 | 海融科技 | 31.48 | 25.54 | +0.66 | +2.14% | 3992 | 1248.37 | 0.97% | | 300898 | 熊猫乳品 | 21.42 | 25.21 | +0.44 | +2.10% | 14490 | 3082.25 | 1.26% | | 603170 | 宝立食品 | 14.22 | 24.36 | +0.29 | +2.08% | 14907 | 2108.86 | 0.94% | | 600784 | 鲁银投资 | 5.97 | 15.26 | +0.12 | +2.05% | 36884 | 2191.68 | 0.65% | | 002732 | 燕塘乳业 | 16.14 | 21.42 | +0.32 | +2.02% | 12119 | 1943.06 | 0.77% | | 001318 | 阳光乳业 | 11.34 | 30.09 | +0.22 | +1.98% | 12636 | 1423.12 | 1.64% | | 688089 | 嘉必优 | 21.15 | 30.99 | +0.41 | +1.98% | 18800.19 | 3939.618 | 1.12% | | 603043 | 广州酒家 | 15.70 | 17.62 | +0.30 | +1.95% | 21483 | 3354.78 | 0.38% | | 600429 | 三元股份 | 4.29 | 56.25 | +0.08 | +1.90% | 41177 | 1756.14 | 0.27% | | 836422 | 润普食品 | 11.82 | 1788.62 | +0.22 | +1.90% | 16779 | 1971.55 | 2.53% | | 002216 | 三全食品 | 11.33 | 16.84 | +0.21 | +1.89% | 39259 | 4424.56 | 0.62% | | 300973 | 立高食品 | 34.31 | 49.35 | +0.61 | +1.81% | 8703 | 2965.35 | 0.75% | | 603317 | 天味食品 | 13.58 | 25.43 | +0.23 | +1.72% | 28785 | 3891.97 | 0.27% | | 603755 | 日辰股份 | 26.11 | 37.17 | +0.44 | +1.71% | 7496 | 1956.9 | 0.76% | | 605300 | 佳禾食品 | 12.23 | 36.40 | +0.20 | +1.66% | 8071 | 981.1 | 0.20% | | 301156 | 美农生物 | 13.47 | 43.58 | +0.22 | +1.66% | 8398 | 1122.42 | 1.22% | | 002661 | 克明食品 | 9.34 | 41.15 | +0.15 | +1.63% | 30960 | 2881.87 | 0.96% | | 300858 | 科拓生物 | 15.03 | 42.74 | +0.23 | +1.55% | 11297 | 1687.28 | 0.58% | | 002626 | 金达威 | 15.78 | 37.90 | +0.24 | +1.54% | 29817 | 4677.97 | 0.49% | | 002329 | 皇氏集团 | 3.49 | -24.82 | +0.05 | +1.45% | 82612 | 2873.09 | 1.25% | | 300829 | 金丹科技 | 16.20 | 32.80 | +0.23 | +1.44% | 11136 | 1799 | 0.88% | | 600073 | 光明肉业 | 6.89 | 22.39 | +0.09 | +1.32% | 69359 | 4760.41 | 0.74% | | 603886 | 元祖股份 | 13.99 | 14.72 | +0.18 | +1.30% | 9671 | 1351.03 | 0.40% | | 603299 | 苏盐井神 | 10.68 | 9.82 | +0.12 | +1.14% | 47848 | 5107.97 | 0.62% | | 603288 | 海天味业 | 44.02 | 40.04 | +0.49 | +1.13% | 49959 | 22000.28 | 0.09% | | 301206 | 三元生物 | 27.25 | 56.14 | +0.29 | +1.08% | 3452 | 939.15 | 0.34% | | 605338 | 巴比食品 | 16.13 | 15.78 | +0.17 | +1.07% | 9486 | 1522.55 | 0.38% | | 600299 | 安迪苏 | 10.89 | 26.80 | +0.11 | +1.02% | 35484 | 3872.41 | 0.13% | | 603739 | 蔚蓝生物 | 13.26 | 50.66 | +0.12 | +0.91% | 32013 | 4229.74 | 1.27% | | 002495 | 佳隆股份 | 2.24 | -3105.64 | +0.02 | +0.90% | 169217 | 3772.36 | 2.37% | | 002481 | 双塔食品 | 4.79 | 36.31 | +0.04 | +0.84% | 95470 | 4561.49 | 0.85% | | 600882 | 妙可蓝多 | 17.66 | 66.58 | +0.12 | +0.68% | 22065 | 3879.43 | 0.43% | | 603027 | 千禾味业 | 12.16 | 25.25 | +0.08 | +0.66% | 58822 | 7119.84 | 0.61% | | 300791 | 仙乐健康 | 25.87 | 18.18 | +0.17 | +0.66% | 7709 | 1986.5 | 0.40% | | 603866 | 桃李面包 | 6.09 | 17.72 | +0.04 | +0.66% | 52954 | 3217.84 | 0.33% | | 600305 | 恒顺醋业 | 7.83 | 126.18 | +0.05 | +0.64% | 42026 | 3286.47 | 0.38% | | 600597 | 光明乳业 | 8.53 | 15.45 | +0.05 | +0.59% | 41771 | 3549.88 | 0.30% | | 603237 | 五芳斋 | 17.68 | 25.99 | +0.10 | +0.57% | 5407 | 954.12 | 0.44% | | 600929 | 雪天盐业 | 5.71 | 17.33 | +0.03 | +0.53% | 63509 | 3639.05 | 0.51% | | 001215 | 千味央厨 | 32.55 | 26.58 | +0.17 | +0.53% | 9234 | 3001.77 | 0.94% | | 002053 | 云南能投 | 11.24 | 14.38 | +0.05 | +0.45% | 31387 | 3540.22 | 0.34% | | 600887 | 伊利股份 | 28.46 | 15.20 | +0.06 | +0.21% | 157444 | 44832.86 | 0.25% | | 603102 | 百合股份 | 36.22 | 14.76 | +0.06 | +0.17% | 6108 | 2205.19 | 1.71% | | 002946 | 新乳业 | 12.31 | 20.23 | +0.02 | +0.16% | 15007 | 1849.92 | 0.18% | | 001219 | 青岛食品 | 13.48 | 26.87 | +0.02 | +0.15% | 23996 | 3227.19 | 1.26% | | 002507 | 涪陵榨菜 | 14.11 | 19.43 | 0.00 | 0.00% | 71834 | 10137.47 | 0.63% | | 300146 | 汤臣倍健 | 12.40 | 29.55 | 0.00 | 0.00% | 61961 | 7689.33 | 0.55% | | 600872 | 中炬高新 | 21.49 | 4.75 | -0.01 | -0.05% | 56292 | 12066.18 | 0.73% | | 002847 | 盐津铺子 | 50.86 | 23.01 | -0.04 | -0.08% | 8215 | 4167.19 | 0.34% | | 605016 | 百龙创园 | 16.06 | 22.15 | -0.07 | -0.43% | 16285 | 2619.65 | 0.50% | | 600381 | ST春天 | 3.00 | -6.12 | -0.02 | -0.66% | 47693 | 1432.05 | 0.81% | | 600866 | 星湖科技 | 6.57 | 12.61 | -0.05 | -0.76% | 267360 | 17527.69 | 2.41% | | 002956 | 西麦食品 | 13.72 | 23.33 | -0.14 | -1.01% | 45074 | 6165.2 | 2.02% | | 839273 | 一致魔芋 | 23.33 | 28.17 | -0.25 | -1.06% | 6369 | 1469.069 | 1.27% | | 600298 | 安琪酵母 | 34.06 | 22.56 | -0.38 | -1.10% | 44356 | 15192.04 | 0.52% | | 600873 | 梅花生物 | 10.35 | 9.79 | -0.20 | -1.90% | 300631 | 31225.46 | 1.05% | | 603235 | 天新药业 | 26.80 | 21.05 | -0.57 | -2.08% | 22621 | 6141.75 | 1.54% | | 600186 | 莲花控股 | 4.87 | 43.59 | -0.11 | -2.21% | 690564 | 33280.47 | 3.87% | | 871970 | 大禹生物 | 7.46 | -69.74 | -0.21 | -2.74% | 26607 | 1977.043 | 3.83% | | 300765 | 新诺威 | 26.47 | 72.46 | -0.79 | -2.90% | 37182 | 9919.58 | 0.30% | | 002650 | ST加加 | 4.01 | -19.76 | -0.17 | -4.07% | 111928 | 4535.58 | 0.97% | | 833429 | 康比特 | 16.66 | 23.19 | -0.93 | -5.29% | 15726 | 2649.696 | 1.41% | | 603079 | 圣达生物 | 17.08 | -101.89 | -1.90 | -10.01% | 100022 | 17703.97 | 5.84% |
|