中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金冠电气(688517)电气机械和器材制造业上涨家数:89下跌家数:245平均涨幅:-0.54%平均换手:2.61%总成交额:548.54亿元
更新时间：2024-11-22 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技28.1750.99+5.61+24.87%6771917785.7441.94%
002638勤上股份2.51-22.20+0.23+10.09%88451021830.76.57%
603366日出东方14.38110.31+1.31+10.02%62798387910.27.72%
002245蔚蓝锂芯13.0847.16+1.19+10.01%2195791281669.220.20%
600105永鼎股份6.05630.27+0.55+10.00%25359215342.321.80%
603819神力股份12.3322.10+1.12+9.99%404274820.21.86%
603015弘讯科技11.6859.03+1.06+9.98%329653850.310.82%
000533顺钠股份4.6336.58+0.42+9.98%50857323227.197.43%
003021兆威机电71.7381.68+5.43+8.19%144004102167.86.98%
002227奥特迅16.12-104.72+1.16+7.75%47167969106.1119.05%
300499高澜股份18.91-129.66+1.21+6.84%41646378200.6815.44%
002668TCL智家11.1212.37+0.63+6.01%32053735371.812.96%
301082久盛电气20.97300.03+1.18+5.96%44635692765.8548.80%
002527新时达9.02-11.95+0.50+5.87%27111323561.655.12%
873339恒太照明9.4137.03+0.46+5.14%459474256.7643.04%
688611杭州柯林36.2066.54+1.64+4.75%10762.273835.810.98%
000521长虹美菱8.9311.90+0.33+3.84%30497027046.013.48%
300713英可瑞20.63-46.61+0.72+3.62%13831227790.5515.78%
300833浩洋股份45.1418.18+1.55+3.56%3545615885.044.36%
002176江特电机9.38-41.73+0.27+2.96%1079764102187.26.33%
834062科润智控10.7742.29+0.31+2.96%11263311625.288.70%
600690海尔智家29.5414.90+0.74+2.57%22523066010.340.36%
603063禾望电气21.7927.28+0.54+2.54%13177628472.962.97%
603398沐邦高科22.85-42.94+0.55+2.47%13720431470.483.16%
300409道氏技术17.2371.33+0.41+2.44%584547101121.911.40%
001283豪鹏科技50.0457.71+1.12+2.29%98154883.771.70%
002168ST惠程2.72-68.47+0.06+2.26%774322077.840.99%
300808久量股份25.89-263.10+0.57+2.25%320458369.33.05%
300208*ST中程2.79-1.73+0.06+2.20%450571249.010.66%
002276万马股份8.2725.26+0.17+2.10%26023521514.222.59%
002533金杯电工10.1312.59+0.20+2.01%234905237723.69%
300769德方纳米45.12-8.65+0.87+1.97%12724757279.325.05%
603618杭电股份5.7229.10+0.11+1.96%1279017315.441.85%
300911亿田智能27.00-528.72+0.51+1.93%174794690.751.35%
002358森源电气4.7837.67+0.09+1.92%1812878601.321.95%
002076星光股份2.17-298.15+0.04+1.88%2247504882.962.17%
002491通鼎互联4.70149.34+0.08+1.73%24997411740.512.12%
000333美的集团72.0514.63+1.21+1.71%209276150764.20.30%
002334英威腾7.3426.65+0.12+1.66%14229810355.891.98%
001259利仁科技25.27128.12+0.41+1.65%209465232.179.55%
600973宝胜股份4.33-162.58+0.07+1.64%1546146714.1291.13%
000922佳电股份12.4825.10+0.20+1.63%24298931018.74.14%
603219富佳股份13.1735.00+0.19+1.46%516936884.8713.33%
600651飞乐音响4.60236.96+0.06+1.32%30710814091.221.22%
688226威腾电气19.0320.58+0.23+1.22%14274.762704.3350.91%
603519立霸股份12.6024.82+0.15+1.20%214882702.930.81%
002005ST德豪1.76-40.91+0.02+1.15%1841453275.691.05%
002471中超控股2.69-526.50+0.03+1.13%2625497131.6892.02%
300670大烨智能6.94-19.51+0.07+1.02%596544108.842.65%
603606东方电缆55.6534.47+0.55+1.00%6657937455.840.97%
000921海信家电29.9112.94+0.27+0.91%6743420335.060.74%
688793倍轻松30.60-122.70+0.25+0.82%7683.612363.5490.89%
603489八方股份23.1392.76+0.17+0.74%263066117.361.12%
603703盛洋科技13.772732.73+0.10+0.73%12752317564.353.07%
002028思源电气78.0631.86+0.56+0.72%1680213137.340.28%
000070ST特信5.73-20.74+0.04+0.70%718634123.770.81%
600577精达股份5.7422.46+0.04+0.70%151518589398.377.29%
002546新联电子4.3369.56+0.03+0.70%622422691.020.78%
300427红相股份7.28-7.82+0.05+0.69%1156278403.6892.39%
300932三友联众14.9050.94+0.10+0.68%7195710797.134.42%
605277新亚电子13.8332.99+0.09+0.66%462096390.461.47%
603333尚纬股份4.65316.44+0.03+0.65%66748831877.2810.74%
002242九阳股份11.2870.00+0.07+0.62%429854816.660.56%
600261阳光照明3.2919.64+0.02+0.61%758452495.110.57%
300040九洲集团6.8242.44+0.04+0.59%1406279564.173.05%
002745木林森8.7129.24+0.05+0.58%987888606.950.93%
300477合纵科技3.55-5.89+0.02+0.57%2047797178.6092.19%
300222科大智能13.68-198.95+0.06+0.44%1494963200260.123.51%
300889爱克股份14.05-51.78+0.06+0.43%191152682.41.96%
300933中辰股份7.1665.83+0.03+0.42%868616195.181.89%
300510金冠股份5.00-135.41+0.02+0.40%1492587407.481.81%
002614奥佳华6.7170.78+0.02+0.30%524123513.571.19%
600487亨通光电17.3316.04+0.05+0.29%15144326123.180.61%
601616广电电气3.8270.20+0.01+0.26%722332748.020.85%
605365立达信16.1023.67+0.04+0.25%214413469.630.43%
300274阳光电源82.4017.40+0.19+0.23%154938128252.30.97%
603897长城科技22.0915.40+0.05+0.23%296096560.21.43%
603583捷昌驱动22.5727.94+0.05+0.22%5014911288.831.31%
600468百利电气5.2345.45+0.01+0.19%29805115646.272.74%
301320豪江智能16.3461.21+0.03+0.18%144452352.862.13%
002300太阳电缆5.6336.06+0.01+0.18%471352646.110.65%
300272开能健康6.6043.64+0.01+0.15%481613168.21.12%
301361众智科技26.6643.87+0.04+0.15%75362007.552.59%
002677浙江美大7.6423.79+0.01+0.13%185561420.040.32%
600983惠而浦8.9156.88+0.01+0.11%7647684.820.10%
002543万和电气9.9315.95+0.01+0.10%229882291.170.35%
300141和顺电气10.13563.39+0.01+0.10%541775428.552.14%
603070万控智造12.3250.43+0.01+0.08%7885976.30.92%
300342天银机电19.01178.73+0.01+0.05%17830634074.044.27%
002309*ST中利--------------
002364中恒电气7.5144.550.000.00%602994528.31.08%
300069金利华电15.2673.830.000.00%1322420291.13%
002451摩恩电气6.82163.620.000.00%545753715.481.24%
002560通达股份6.6077.650.000.00%399512641.330.88%
300207欣旺达23.7729.830.000.00%17712542227.511.02%
300247融捷健康4.0086.150.000.00%750433000.240.93%
002724海洋王5.70634.700.000.00%280371601.390.49%
300626华瑞股份10.02-21.450.000.00%229702314.331.29%
605066天正电气6.0826.400.000.00%247611502.410.49%
603868飞科电器41.5027.51-0.01-0.02%51952167.010.12%
601877正泰电器22.6211.59-0.01-0.04%5205411729.470.24%
603344星德胜22.6123.42-0.01-0.04%114972602.792.36%
001326联域股份36.7123.63-0.02-0.05%55192046.752.66%
301008宏昌科技20.7932.01-0.02-0.10%51371067.510.53%
002346柘中股份9.92-95.57-0.01-0.10%123701229.930.31%
002823凯中精密15.1633.19-0.02-0.13%283714300.221.31%
603701德宏股份14.09180.54-0.02-0.14%6341892.10.24%
300279和晶科技6.7358.38-0.01-0.15%697894706.391.52%
603685晨丰科技12.7626.29-0.02-0.16%7782995.670.58%
301502华阳智能42.8157.54-0.07-0.16%51992233.393.64%
688148芳源股份6.11-6.35-0.01-0.16%46675.422859.8420.91%
000651格力电器42.247.66-0.07-0.17%18452078038.140.33%
600202哈空调4.99-2593.46-0.01-0.20%541962723.951.41%
688676金盘科技33.8626.93-0.07-0.21%24680.268335.1950.54%
002692远程股份4.4044.82-0.01-0.23%461872046.870.64%
300625三雄极光12.1927.87-0.03-0.25%93721145.920.57%
688330宏力达28.5917.30-0.08-0.28%5813.271666.0930.42%
603045福达合金13.1036.30-0.04-0.30%211762777.911.56%
688681科汇股份11.8052.89-0.04-0.34%10401.861235.920.99%
600379宝光股份10.1240.17-0.04-0.39%9746989.50.30%
300632光莆股份12.4476.28-0.05-0.40%219692748.370.99%
300105龙源技术7.2825.45-0.03-0.41%295962164.70.58%
002617露笑科技6.9475.68-0.03-0.43%28471619745.331.51%
002508老板电器22.3413.50-0.10-0.45%331397398.410.36%
601311骆驼股份8.8215.70-0.04-0.45%845747501.060.72%
002723小崧股份6.60-36.48-0.03-0.45%601333983.791.90%
603486科沃斯47.5343.86-0.22-0.46%187718984.5690.33%
831396许昌智能12.8446.84-0.06-0.47%689638871.5927.32%
688779五矿新能6.32-33.03-0.03-0.47%128393.68169.9660.67%
688663新风光22.5619.03-0.11-0.49%6347.511429.2610.45%
603109神驰机电15.2818.17-0.08-0.52%89611375.650.43%
002218拓日新能3.74-883.24-0.02-0.53%638582388.250.46%
600336澳柯玛7.43-119.80-0.04-0.54%785325837.960.98%
603551奥普科技11.0915.27-0.06-0.54%8269921.650.21%
603829洛凯股份14.7620.49-0.08-0.54%80741200.490.50%
300376ST易事特3.6845.04-0.02-0.54%759142807.050.33%
688169石头科技211.8618.09-1.21-0.57%10520.9622436.230.57%
605288凯迪股份34.8727.14-0.21-0.60%1597557.740.23%
605555德昌股份19.5120.16-0.12-0.61%122232394.30.90%
002879长缆科技14.5329.58-0.09-0.62%94791374.050.71%
002035华帝股份7.8213.49-0.05-0.64%652955145.450.84%
002339积成电子7.28374.95-0.05-0.68%1190938706.062.49%
000541佛山照明5.7429.38-0.04-0.69%490592818.30.41%
600517国网英大5.6619.42-0.04-0.70%841234789.360.15%
002606大连电瓷9.8925.66-0.07-0.70%249212472.950.59%
603050科林电气22.5122.85-0.16-0.71%90392055.150.33%
002959小熊电器43.4822.04-0.31-0.71%67462954.290.44%
300153科泰电源8.3270.87-0.06-0.72%447913722.141.41%
603195公牛集团73.1921.90-0.53-0.72%56924183.730.04%
002756永兴材料47.7619.43-0.35-0.73%5782527760.821.49%
834639晨光电缆8.0850.78-0.06-0.74%291642349.5672.49%
300913兆龙互连33.5173.81-0.25-0.74%137904651.650.65%
002860星帅尔9.3217.20-0.07-0.75%126211179.890.43%
300820英杰电气58.5028.52-0.44-0.75%2348113916.082.12%
603016新宏泰28.9061.36-0.23-0.79%156194545.061.05%
873152天宏锂电23.81305.17-0.19-0.79%12044828740.7321.47%
002531天顺风能8.6342.26-0.07-0.80%208025182751.16%
300447全信股份14.2667.96-0.12-0.83%179122571.660.89%
001208华菱线缆9.4645.83-0.08-0.84%299002834.461.11%
300252金信诺9.45-19.18-0.08-0.84%894168467.171.67%
603075热威股份19.8327.94-0.17-0.85%55041093.821.38%
002169智光电气6.89-16.15-0.06-0.86%15247110654.352.01%
002498汉缆股份3.4317.95-0.03-0.87%767012645.860.23%
605378野马电池17.5822.49-0.16-0.90%102831813.610.55%
301332德尔玛10.9244.67-0.10-0.91%597206562.342.25%
002851麦格米特43.3540.99-0.40-0.91%114880500702.62%
002576通达动力14.0239.47-0.13-0.92%203462861.421.26%
603515欧普照明17.1914.45-0.16-0.92%93091616.810.13%
600241时代万恒7.4862.89-0.07-0.93%174341311.790.59%
300569天能重工5.31103.70-0.05-0.93%584013103.240.57%
300018中元股份7.3343.83-0.07-0.95%22616516480.955.93%
603579荣泰健康14.4613.26-0.14-0.96%151062211.020.85%
300660江苏雷利31.9533.35-0.32-0.99%5301617012.781.66%
301295美硕科技22.9971.32-0.24-1.03%65871522.982.29%
300444双杰电气7.6052.69-0.08-1.04%1307449912.92.21%
301310鑫宏业25.5324.63-0.27-1.05%96582491.612.24%
300403汉宇集团9.4323.23-0.10-1.05%13994513196.513.31%
688339亿华通-U26.21-19.69-0.28-1.06%13810.513629.5740.87%
600478科力远4.67-106.37-0.05-1.06%1161305454.780.70%
603331百达精工10.2747.81-0.11-1.06%855608843.244.25%
300894火星人14.00143.68-0.15-1.06%353784983.221.20%
301525儒竞科技58.7733.61-0.63-1.06%48862880.762.07%
688772珠海冠宇16.7458.50-0.18-1.06%43893.57410.7010.39%
300919中伟股份40.9020.35-0.44-1.06%2543710428.440.28%
301439泓淋电力13.8127.43-0.15-1.07%100931398.390.55%
002270华明装备17.3927.01-0.19-1.08%203863550.550.27%
002350北京科锐6.40-26.18-0.07-1.08%668984287.641.26%
002927泰永长征12.7968.68-0.14-1.08%228542935.311.04%
300032金龙机电5.43-9.83-0.06-1.09%1355937371.491.69%
001387雪祺电气15.3227.47-0.17-1.10%121481875.952.73%
002801微光股份23.1739.44-0.26-1.11%106362498.770.92%
300048合康新能5.34-34.18-0.06-1.11%476402550.590.43%
300693盛弘股份24.6519.16-0.28-1.12%353908765.851.40%
300593新雷能12.30-33.56-0.14-1.13%321323976.660.71%
300317珈伟新能4.38-46.13-0.05-1.13%754413303.970.91%
603861白云电器9.5824.19-0.11-1.14%394763819.640.93%
301418协昌科技37.1558.98-0.43-1.14%61082283.322.07%
002705新宝股份14.5411.50-0.17-1.16%433616352.450.54%
688717艾罗能源59.7346.20-0.71-1.17%5706.8693421.591.78%
301327华宝新能81.53213.17-0.97-1.18%20901713.420.60%
300750宁德时代265.0123.83-3.25-1.21%69279184609.60.18%
300283温州宏丰6.52-74.93-0.08-1.21%715444661.582.33%
603312西典新能33.8927.03-0.42-1.22%60542065.241.78%
603355莱克电气23.3511.47-0.29-1.23%55231294.080.10%
688517金冠电气14.4019.93-0.18-1.23%8970.8491297.1480.66%
002733雄韬股份13.4062.49-0.17-1.25%368054962.621.00%
603728鸣志电器54.36219.44-0.70-1.27%5239528789.851.25%
605222起帆电缆16.2329.73-0.21-1.28%135282201.430.33%
600522中天科技16.1119.87-0.21-1.29%18341729564.870.54%
002056横店东磁13.7120.43-0.18-1.30%596778219.790.37%
300062中能电气6.08169.16-0.08-1.30%965935878.412.50%
688472阿特斯12.9023.58-0.17-1.30%82987.8610754.060.60%
430718合肥高科17.9725.14-0.24-1.32%119312137.1072.79%
301386未来电器21.5532.95-0.29-1.33%60631312.191.41%
301359东南电子24.3047.66-0.33-1.34%80731969.763.09%
600089特变电工13.7812.38-0.19-1.36%16148322320.480.32%
601126四方股份18.0921.09-0.25-1.36%388377092.190.47%
002335科华数据24.1337.07-0.34-1.39%352858616.880.88%
002139拓邦股份12.7623.01-0.18-1.39%35288745647.653.29%
300265通光线缆8.4667.72-0.12-1.40%509894332.411.11%
002738中矿资源39.3841.55-0.56-1.40%10015139710.681.41%
301031中熔电气110.1548.19-1.57-1.41%20702291.220.48%
002249大洋电机5.5917.69-0.08-1.41%1159216517.780.64%
837046亿能电力16.7788.19-0.24-1.41%234493888.5115.14%
000400许继电气27.9026.09-0.40-1.41%6369817907.810.63%
301222浙江恒威27.9723.64-0.41-1.44%60321694.842.06%
301120新特电气10.14214.85-0.15-1.46%321673272.862.04%
600537亿晶光电3.38-4.97-0.05-1.46%1742905895.261.47%
300763锦浪科技69.4639.82-1.03-1.46%3595025113.41.12%
600590泰豪科技5.33-15.69-0.08-1.48%589793138.980.70%
301187欧圣电气27.8821.69-0.42-1.48%108633089.152.27%
002922伊戈尔17.0526.29-0.26-1.50%5978410228.51.62%
301155海力风电60.11-197.10-0.93-1.52%120347340.811.33%
300117*ST嘉寓1.29-0.58-0.02-1.53%5738597259.688.01%
002290禾盛新材17.3851.42-0.27-1.53%257554509.241.04%
002706良信股份7.0819.53-0.11-1.53%986997016.631.08%
688063派能科技47.62-114.75-0.74-1.53%20213.479722.7640.82%
603031安孚科技30.7339.86-0.48-1.54%140804357.790.67%
601012隆基绿能18.32-18.64-0.29-1.56%32083259060.150.42%
301388欣灵电气23.56132.65-0.38-1.59%62661484.572.29%
000586汇源通信9.88-931.62-0.16-1.59%236302344.981.22%
002452长高电新8.0126.14-0.13-1.60%22683918265.974.40%
300617安靠智电28.4727.04-0.47-1.62%64101836.020.46%
002518科士达19.6822.44-0.33-1.65%315196236.110.56%
300129泰胜风能7.7335.16-0.13-1.65%552124288.510.83%
300724捷佳伟创70.3810.07-1.19-1.66%4684433112.271.63%
600268国电南自7.0126.00-0.12-1.68%460063255.640.46%
301012扬电科技23.3557.77-0.40-1.68%175684133.321.54%
600312平高电气17.9121.69-0.31-1.70%9504617156.750.70%
000049德赛电池25.7623.56-0.45-1.72%4333011245.351.13%
603677奇精机械13.1643.74-0.23-1.72%119561583.080.62%
300014亿纬锂能49.1526.36-0.86-1.72%10503051916.210.56%
603350安乃达38.4635.30-0.69-1.76%4090416196.3214.40%
688345博力威21.17-25.26-0.38-1.76%2106.83448.50180.21%
603303得邦照明11.6615.62-0.21-1.77%154061811.370.32%
300035中科电气16.0739.12-0.29-1.77%16826527508.582.88%
300824北鼎股份9.9155.87-0.18-1.78%775277699.012.45%
300080易成新能4.91-20.76-0.09-1.80%992574895.320.53%
605117德业股份90.2623.65-1.66-1.81%2757625047.040.45%
603507振江股份26.5822.07-0.49-1.81%203635459.981.10%
300125ST聆达5.96-1.90-0.11-1.81%715724265.652.70%
601179中国西电7.9436.00-0.15-1.85%29191723268.90.57%
600192长城电工6.35-15.83-0.12-1.85%509783254.181.15%
300001特锐德23.1834.19-0.44-1.86%8932620865.430.87%
002953日丰股份8.8124.75-0.17-1.89%397853529.931.46%
600847万里股份9.80-40.87-0.19-1.90%7678758.470.50%
688819天能股份29.4813.93-0.58-1.93%18374.375434.710.19%
002112三变科技11.5922.66-0.23-1.95%653797591.3512.49%
300491通合科技17.1152.42-0.34-1.95%5903810096.13.81%
600885宏发股份31.6921.19-0.63-1.95%281799004.580.27%
603488展鹏科技8.52214.12-0.17-1.96%335842877.051.15%
605196华通线缆12.5218.18-0.25-1.96%759979527.811.49%
688033天宜上佳6.92-5.72-0.14-1.98%71204.814975.5661.27%
301278快可电子38.3823.51-0.78-1.99%61252376.071.81%
301168通灵股份29.9539.65-0.61-2.00%79412399.581.60%
603381永臻股份23.5218.80-0.48-2.00%214555077.184.10%
603097江苏华辰22.4229.50-0.46-2.01%206754672.755.17%
300341麦克奥迪21.7765.71-0.45-2.03%7460016391.871.45%
600580卧龙电驱14.4977.32-0.30-2.03%16256523717.211.25%
600869远东股份4.78-64.57-0.10-2.05%1449276952.720.65%
301210金杨股份34.8660.79-0.73-2.05%42541496.61.38%
603028赛福天7.11-57.75-0.15-2.07%502283600.871.75%
688395正弦电气18.7143.60-0.40-2.09%1414.94267.8930.16%
300124汇川技术59.6033.59-1.28-2.10%9669858030.040.42%
002074国轩高科23.2539.48-0.50-2.11%13794632274.051.03%
002892科力尔15.30119.88-0.33-2.11%20951332321.385.28%
600416湘电股份13.6787.57-0.30-2.15%8231911394.650.62%
300438鹏辉能源34.64-101.93-0.78-2.20%9349432544.662.31%
300068南都电源18.23-90.83-0.42-2.25%27695850832.973.34%
688348昱能科技57.0047.06-1.32-2.26%12828.517383.2421.59%
002580圣阳股份8.5522.57-0.20-2.29%1056579100.72.34%
600212绿能慧充8.91-576.77-0.21-2.30%16685514897.763.26%
688005容百科技37.92225.02-0.90-2.32%45630.27174741.45%
300340科恒股份13.07-6.75-0.32-2.39%26519334231.6814.75%
002882金龙羽17.4965.83-0.43-2.40%6559611598.862.66%
688223晶科能源8.5437.13-0.21-2.40%195041.216817.330.63%
688567孚能科技12.48-25.07-0.31-2.42%78528.39873.6910.64%
002459晶澳科技16.64-262.63-0.42-2.46%28021547287.660.85%
301226祥明智能24.50131.11-0.62-2.47%141453495.412.88%
600152维科技术6.95-87.93-0.18-2.52%1417999915.822.68%
300490华自科技9.66-11.18-0.26-2.62%944649215.4712.40%
300217东方电热5.5724.34-0.15-2.62%56304031702.294.59%
600438通威股份26.42-17.75-0.73-2.69%23140161625.250.51%
301291明阳电气39.8120.15-1.10-2.69%149986092.471.17%
603530神马电力22.0434.25-0.61-2.69%199074409.040.47%
002090金智科技9.4651.39-0.27-2.77%12821812287.533.24%
002129TCL中环10.48-4.80-0.30-2.78%45358048006.411.12%
300530领湃科技21.05-15.50-0.61-2.82%262375584.081.66%
600520文一科技35.58214.89-1.04-2.84%7913828525.485.00%
688303大全能源27.21-129.25-0.81-2.89%59230.0716256.21.07%
688349三一重能29.5621.83-0.88-2.89%16050.654762.7420.85%
835985海泰新能14.3619.95-0.43-2.91%622599000.7084.63%
300827上能电气47.4044.92-1.44-2.95%3448816495.431.33%
301023江南奕帆50.8935.07-1.56-2.97%49942561.761.67%
688032禾迈股份129.0246.69-3.97-2.99%11499.9914994.861.85%
600732爱旭股份14.59-6.73-0.45-2.99%31714346773.981.99%
688778厦钨新能48.9042.64-1.66-3.28%35942.6817800.220.85%
601369陕鼓动力9.1216.39-0.31-3.29%16329915058.860.97%
600550保变电气9.40-355.68-0.32-3.29%40240738132.22.19%
835237力佳科技35.3037.12-1.21-3.31%179046352.7312.75%
605336帅丰电器12.8624.96-0.45-3.38%656028435.6093.58%
603679华体科技16.70-92.00-0.59-3.41%563139443.933.45%
300407凯发电气11.8040.26-0.42-3.44%585466980.12.40%
873593鼎智科技39.32119.23-1.42-3.49%2995311871.982.61%
300093金刚光伏18.35-7.35-0.67-3.52%10389819240.294.83%
002184海得控制12.75-49.05-0.47-3.56%25514731809.9710.62%
003023彩虹集团19.9718.31-0.77-3.71%6012512136.7411.49%
831627力王股份31.74141.93-1.29-3.91%3489511322.487.45%
301121紫建电子53.8746.77-2.34-4.16%2611314216.277.24%
603215比依股份15.0522.19-0.66-4.20%404036144.765.73%
301362民爆光电43.9419.90-1.94-4.23%68063046.612.29%
688599天合光能23.22-129.02-1.03-4.25%148442.435169.680.68%
688390固德威48.26-364.90-2.24-4.44%52785.1125897.442.18%
300484蓝海华腾25.90234.33-1.26-4.64%20991554775.8212.77%
002865钧达股份61.06-11.29-2.98-4.65%5313433018.842.36%
603988中电电机20.52253.06-1.01-4.69%9979920936.574.24%
300118东方日升14.07-10.87-0.75-5.06%49205870499.245.31%
688719爱科赛博28.9040.05-1.55-5.09%18466.275444.482.51%
300423昇辉科技8.13-3.43-0.47-5.47%14354611944.14.32%
600481双良节能6.34-9.56-0.43-6.35%87040455661.524.65%
301266宇邦新材43.1456.01-2.96-6.42%5051122259.213.47%
834770艾能聚23.1375.56-1.76-7.07%8118018877.289.91%
688408中信博77.5927.57-6.09-7.28%40014.4831652.841.98%
688429时创能源24.48-19.63-2.15-8.07%32190.328116.7973.93%

转至金冠电气（688517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。