|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠豪高新(600433)造纸和纸制品业上涨家数:5下跌家数:37平均涨幅:-2.72%平均换手:4.62%总成交额:76.59亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301009 | 可靠股份 | 10.43 | 188.37 | +0.48 | +4.82% | 201717 | 20728.59 | 15.77% | | 600963 | 岳阳林纸 | 6.22 | -24.46 | +0.13 | +2.13% | 597994 | 37090.28 | 3.40% | | 600793 | 宜宾纸业 | 13.66 | -16.30 | +0.28 | +2.09% | 108024 | 14751.38 | 6.11% | | 002303 | 美盈森 | 3.75 | 22.69 | +0.03 | +0.81% | 1890465 | 70744.89 | 23.81% | | 000815 | 美利云 | 11.80 | -713.10 | +0.06 | +0.51% | 1191999 | 143831.7 | 17.14% | | 600356 | 恒丰纸业 | -- | -- | -- | -- | -- | -- | -- | | 002067 | 景兴纸业 | 3.69 | 47.76 | -0.01 | -0.27% | 824380 | 31004.3 | 7.89% | | 872392 | 佳合科技 | 23.49 | 40.00 | -0.13 | -0.55% | 29537 | 7125.623 | 10.52% | | 600433 | 冠豪高新 | 3.34 | 63.13 | -0.02 | -0.60% | 255484 | 8677.77 | 1.46% | | 603607 | 京华激光 | 16.24 | 27.21 | -0.16 | -0.98% | 84969 | 14360 | 4.76% | | 603863 | 松炀资源 | 25.28 | -30.70 | -0.39 | -1.52% | 121112 | 30837.57 | 5.92% | | 600235 | 民丰特纸 | 5.78 | 25.25 | -0.09 | -1.53% | 74909 | 4390.41 | 2.13% | | 002228 | 合兴包装 | 2.97 | 28.43 | -0.05 | -1.66% | 170971 | 5198.566 | 1.40% | | 301355 | 南王科技 | 11.42 | 41.40 | -0.20 | -1.72% | 34696 | 3994.14 | 3.58% | | 605500 | 森林包装 | 7.33 | 15.29 | -0.14 | -1.87% | 21258 | 1579.76 | 0.51% | | 002799 | 环球印务 | 8.03 | -10.80 | -0.16 | -1.95% | 119790 | 9999.333 | 3.74% | | 600103 | 青山纸业 | 2.18 | 41.70 | -0.05 | -2.24% | 401707 | 8931.17 | 1.82% | | 301223 | 中荣股份 | 16.98 | 20.77 | -0.40 | -2.30% | 11034 | 1894.06 | 0.99% | | 002521 | 齐峰新材 | 10.09 | 26.86 | -0.24 | -2.32% | 97114 | 10027.27 | 2.41% | | 600567 | 山鹰国际 | 1.82 | 29.19 | -0.05 | -2.67% | 1762835 | 32796.62 | 3.22% | | 002831 | 裕同科技 | 25.10 | 14.91 | -0.69 | -2.68% | 34201 | 8711.205 | 0.66% | | 300883 | 龙利得 | 5.45 | -207.11 | -0.15 | -2.68% | 95031 | 5290.08 | 2.89% | | 603687 | 大胜达 | 7.84 | 45.25 | -0.22 | -2.73% | 115913 | 9353.6 | 2.12% | | 603165 | 荣晟环保 | 11.61 | 10.64 | -0.38 | -3.17% | 40130 | 4747.15 | 1.47% | | 605007 | 五洲特纸 | 12.91 | 10.58 | -0.43 | -3.22% | 22045 | 2893.71 | 0.55% | | 600966 | 博汇纸业 | 5.61 | 17.69 | -0.19 | -3.28% | 348525 | 19653.02 | 2.61% | | 600308 | 华泰股份 | 3.76 | 31.63 | -0.13 | -3.34% | 198516 | 7631.129 | 1.31% | | 002012 | 凯恩股份 | 5.43 | 81736.13 | -0.21 | -3.72% | 117056 | 6547.847 | 2.51% | | 603733 | 仙鹤股份 | 19.42 | 12.48 | -0.76 | -3.77% | 50605 | 9973.17 | 0.72% | | 603022 | 新通联 | 7.76 | 28.80 | -0.31 | -3.84% | 44575 | 3531.77 | 2.23% | | 605009 | 豪悦护理 | 38.81 | 14.25 | -1.56 | -3.86% | 19842 | 7903.07 | 1.28% | | 603091 | 众鑫股份 | 42.35 | 14.01 | -1.75 | -3.97% | 20364 | 8778.42 | 10.16% | | 002511 | 中顺洁柔 | 6.94 | 40.88 | -0.30 | -4.14% | 149449 | 10598.56 | 1.18% | | 003006 | 百亚股份 | 25.90 | 37.77 | -1.15 | -4.25% | 32171 | 8531.6 | 0.75% | | 002078 | 太阳纸业 | 14.38 | 11.79 | -0.65 | -4.32% | 250282 | 36536.53 | 0.90% | | 001206 | 依依股份 | 15.62 | 17.31 | -0.77 | -4.70% | 47638 | 7630.325 | 4.48% | | 301469 | 恒达新材 | 24.42 | 30.96 | -1.21 | -4.72% | 20130 | 5070.3 | 5.88% | | 605377 | 华旺科技 | 12.51 | 10.06 | -0.68 | -5.16% | 73720 | 9476.8 | 1.59% | | 002565 | 顺灏股份 | 3.43 | 61.97 | -0.22 | -6.03% | 530015 | 18676.61 | 5.02% | | 301062 | 上海艾录 | 12.68 | 58.33 | -0.91 | -6.70% | 117179 | 15369.78 | 4.21% | | 002247 | 聚力文化 | 2.81 | 10.51 | -0.23 | -7.57% | 756402 | 22186.97 | 11.75% | | 000488 | 晨鸣纸业 | 3.17 | -7.66 | -0.30 | -8.65% | 1768538 | 57182.21 | 10.51% | | 301296 | 新巨丰 | 10.69 | 24.47 | -1.04 | -8.87% | 197936 | 21638.8 | 7.29% |
|