|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纺股份(600448)纺织业上涨家数:10下跌家数:39平均涨幅:-0.64%平均换手:2.64%总成交额:52.75亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000955 | 欣龙控股 | 4.63 | 2784.01 | +0.42 | +9.98% | 447360 | 19427.97 | 8.31% | | 920394 | 民士达 | 69.14 | 79.37 | +5.80 | +9.16% | 52201 | 34667.69 | 3.60% | | 002083 | 孚日股份 | 10.81 | 21.26 | +0.79 | +7.88% | 1024251 | 109011.5 | 10.82% | | 920262 | 太湖雪 | 14.07 | 24.16 | +0.57 | +4.22% | 15662 | 2177.709 | 5.02% | | 300993 | 玉马科技 | 10.87 | 22.87 | +0.41 | +3.92% | 80985 | 8743.171 | 3.35% | | 001312 | 福恩股份 | 20.36 | 20.50 | +0.47 | +2.36% | 44175 | 8972.511 | 7.73% | | 605180 | 华生科技 | 14.28 | 111.76 | +0.29 | +2.07% | 33294 | 4673.964 | 1.97% | | 600156 | 华升股份 | 9.17 | -129.36 | +0.04 | +0.44% | 146892 | 13444.96 | 3.65% | | 300163 | 先锋新材 | 6.35 | 87.92 | +0.02 | +0.32% | 309133 | 19268.99 | 6.75% | | 605080 | 浙江自然 | 21.46 | 18.17 | +0.05 | +0.23% | 28939 | 6202.39 | 2.06% | | 603665 | 康隆达 | 26.25 | -226.69 | -0.02 | -0.08% | 20194 | 5281.462 | 1.26% | | 300658 | 延江股份 | 12.58 | 68.82 | -0.04 | -0.32% | 175721 | 22304.26 | 7.96% | | 002293 | 罗莱生活 | 10.08 | 15.16 | -0.04 | -0.40% | 69542 | 7075.521 | 0.84% | | 600987 | 航民股份 | 6.44 | 8.91 | -0.03 | -0.46% | 36223 | 2331.786 | 0.35% | | 603307 | 扬州金泉 | 25.55 | 22.57 | -0.16 | -0.62% | 10759 | 2741.838 | 1.11% | | 603365 | 水星家纺 | 17.48 | 10.87 | -0.13 | -0.74% | 16514 | 2885.16 | 0.64% | | 300819 | 聚杰微纤 | 71.11 | 204.55 | -0.63 | -0.88% | 82431 | 59538.36 | 6.12% | | 605003 | 众望布艺 | 22.55 | 39.25 | -0.20 | -0.88% | 9698 | 2180.86 | 0.88% | | 601339 | 百隆东方 | 7.18 | 14.85 | -0.07 | -0.97% | 86870 | 6225.646 | 0.58% | | 000726 | 鲁泰A | 5.78 | 8.77 | -0.06 | -1.03% | 38532 | 2224.214 | 0.65% | | 000850 | 华茂股份 | 3.74 | 71.45 | -0.04 | -1.06% | 71511 | 2688.876 | 0.76% | | 603130 | 云中马 | 44.29 | 56.08 | -0.48 | -1.07% | 11487 | 5117.695 | 0.84% | | 300577 | 开润股份 | 15.45 | 10.76 | -0.18 | -1.15% | 22737 | 3486.482 | 1.59% | | 600626 | 申达股份 | 3.40 | 101.08 | -0.04 | -1.16% | 100210 | 3406.338 | 0.90% | | 300888 | 稳健医疗 | 27.32 | 20.64 | -0.33 | -1.19% | 26064 | 7137.103 | 0.45% | | 605055 | 迎丰股份 | 11.52 | -79.94 | -0.16 | -1.37% | 96267 | 10925.48 | 2.19% | | 002394 | 联发股份 | 9.18 | 12.28 | -0.15 | -1.61% | 47920 | 4391.514 | 1.48% | | 002397 | 梦洁股份 | 4.28 | 57.25 | -0.07 | -1.61% | 141413 | 6037.884 | 2.18% | | 002327 | 富安娜 | 6.45 | 15.59 | -0.11 | -1.68% | 94134 | 6109.876 | 1.92% | | 605189 | 富春染织 | 13.42 | 22.02 | -0.23 | -1.68% | 46329 | 6244.539 | 1.94% | | 603889 | 新澳股份 | 5.73 | 10.90 | -0.10 | -1.72% | 75698 | 4349.148 | 0.80% | | 300918 | 南山智尚 | 12.40 | 51.63 | -0.23 | -1.82% | 65572 | 8197.396 | 1.30% | | 603238 | 诺邦股份 | 12.04 | 18.12 | -0.24 | -1.95% | 22892 | 2765.395 | 1.29% | | 002144 | 宏达高科 | 10.74 | 50.30 | -0.22 | -2.01% | 35489 | 3826.654 | 2.58% | | 600448 | 华纺股份 | 2.75 | -5.99 | -0.06 | -2.14% | 163549 | 4492.333 | 2.60% | | 002193 | ST如意 | 4.94 | -3.46 | -0.11 | -2.18% | 85445 | 4287.38 | 3.26% | | 002516 | 旷达科技 | 6.10 | 46.03 | -0.14 | -2.24% | 185125 | 11391.54 | 1.27% | | 600630 | 龙头股份 | 8.86 | 70.17 | -0.21 | -2.32% | 307340 | 27982.8 | 7.23% | | 601599 | 浙文影业 | 3.04 | 31.66 | -0.08 | -2.56% | 104613 | 3197.092 | 0.90% | | 003041 | 真爱美家 | 45.45 | 213.17 | -1.22 | -2.61% | 20997 | 9645.58 | 1.53% | | 300877 | 金春股份 | 26.36 | 36.72 | -0.72 | -2.66% | 18541 | 4964.249 | 1.55% | | 603558 | 健盛集团 | 11.51 | 9.04 | -0.34 | -2.87% | 25609 | 2970.056 | 0.75% | | 002042 | 华孚时尚 | 3.70 | 85.37 | -0.11 | -2.89% | 318551 | 11895.63 | 1.87% | | 603055 | 台华新材 | 7.86 | 14.00 | -0.24 | -2.96% | 89626 | 7091.312 | 1.01% | | 300952 | 恒辉安防 | 19.75 | 58.69 | -0.67 | -3.28% | 57075 | 11399.73 | 3.84% | | 603073 | 彩蝶实业 | 16.14 | 31.23 | -0.55 | -3.30% | 16355 | 2661.881 | 4.37% | | 600493 | 凤竹纺织 | 5.73 | 254.17 | -0.22 | -3.70% | 56653 | 3274.94 | 2.08% | | 600232 | 金鹰股份 | 6.76 | 67.30 | -0.26 | -3.70% | 51206 | 3499.33 | 1.40% | | 605155 | 西大门 | 13.48 | 23.72 | -0.72 | -5.07% | 34400 | 4685.193 | 1.84% |
|