中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科德数控(688305)通用设备制造业上涨家数:69下跌家数:149平均涨幅:-0.14%平均换手:3.81%总成交额:305.96亿元
更新时间：2024-11-22 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688165埃夫特-U15.69-83.11+1.49+10.49%305319.247646.775.85%
873169七丰精工21.36191.95+1.99+10.27%9273719118.618.37%
832662方盛股份29.6381.01+2.75+10.23%8626224007.7235.09%
002347泰尔股份5.57-52.24+0.51+10.08%29477415664.135.97%
002255海陆重工6.8916.50+0.63+10.06%64372943807.2110.09%
002877智能自控8.8752.19+0.81+10.05%15419113324.26.59%
838810春光药装13.28-52.76+1.08+8.85%645538526.62214.48%
688455科捷智能11.83-28.23+0.93+8.53%68351.558185.6345.34%
838670恒进感应17.00117.52+1.03+6.45%503418156.3597.63%
920002万达轴承80.0645.32+4.46+5.90%91577491.10419.28%
873679前进科技23.9950.29+1.30+5.73%301007075.77611.52%
605100华丰股份15.9826.68+0.80+5.27%17674327681.4210.40%
688090瑞松科技68.82190.33+3.36+5.13%21469.1914678.182.28%
002808ST恒久3.80-44.48+0.18+4.97%649822428.353.49%
300260新莱应材28.0143.01+1.23+4.59%16329445588.035.68%
002272川润股份12.51-86.71+0.53+4.42%1249515155794.332.92%
600835上海机电21.3023.81+0.80+3.90%25873252474.173.21%
300157新锦动力3.41-12.89+0.12+3.65%2067986955.92.94%
603315福鞍股份10.7934.98+0.33+3.15%579426245.721.89%
002795永和智控4.93-11.02+0.15+3.14%24025011816.745.53%
300420五洋自控3.36-432.85+0.10+3.07%33899711261.183.04%
300473德尔股份26.62154.13+0.73+2.82%17017844104.3611.34%
300421力星股份11.9465.55+0.32+2.75%22264626448.789.67%
301399英特科技26.5948.44+0.66+2.55%7429919592.723.29%
300780德恩精工19.00-43.95+0.47+2.54%12025022470.3611.47%
002418康盛股份2.61-179.57+0.06+2.35%2612566763.412.30%
688255凯尔达25.5474.32+0.53+2.12%16372.174197.8682.34%
002633申科股份13.05-442.55+0.27+2.11%276273577.91.85%
603611诺力股份19.5410.91+0.39+2.04%10581820393.734.11%
300853申昊科技18.86-12.30+0.37+2.00%6328712007.185.74%
833455汇隆活塞10.5351.28+0.19+1.84%293023060.4785.70%
300669沪宁股份21.80114.26+0.39+1.82%105362295.850.58%
831278泰德股份10.3960.51+0.18+1.76%287952933.8052.95%
002553南方精工17.4690.17+0.30+1.75%909510158075.536.26%
300907康平科技23.3729.19+0.39+1.70%171013974.951.78%
002367康力电梯7.0318.94+0.11+1.59%726665050.21.38%
603966法兰泰克8.0519.61+0.12+1.51%449673585.461.25%
836270天铭科技15.5027.66+0.18+1.17%169332567.1522.09%
300817双飞集团13.8950.15+0.16+1.17%236743273.951.91%
600841动力新科5.55-2.91+0.06+1.09%1779979931.281.93%
603617君禾股份6.1942.38+0.06+0.98%403142484.941.06%
301311昆船智能20.53155.99+0.19+0.93%374067616.754.29%
002152广电运通13.0836.20+0.10+0.77%56928275119.952.29%
301603乔锋智能45.2027.39+0.32+0.71%169227613.267.38%
603090宏盛股份19.0242.58+0.13+0.69%185573521.031.86%
603757大元泵业20.8514.94+0.14+0.68%75611584.680.46%
603173福斯达24.7115.48+0.16+0.65%77931927.471.57%
000530冰山冷热5.3862.95+0.03+0.56%1293296919.6892.16%
002282博深股份7.2418.58+0.03+0.42%311612253.940.62%
301448开创电气22.4435.20+0.09+0.40%119072674.752.49%
300091金通灵2.91-8.00+0.01+0.34%2142696151.291.60%
601177杭齿前进8.7915.74+0.03+0.34%224611975.690.56%
002523天桥起重2.9870.78+0.01+0.34%1116003311.930.79%
603082北自科技34.7035.76+0.11+0.32%122544256.973.78%
300193佳士科技9.5521.67+0.03+0.32%754007177.681.73%
300145中金环境3.4427.95+0.01+0.29%2043657006.031.07%
001379腾达科技27.7581.04+0.08+0.29%3762410394.427.68%
000404长虹华意7.3911.11+0.02+0.27%605704493.050.87%
873833美心翼申16.6350.29+0.04+0.24%408356619.52612.91%
000595宝塔实业8.38-55.58+0.02+0.24%13537911307.51.19%
603391力聚热能41.9811.40+0.10+0.24%56972378.472.56%
300990同飞股份34.9852.95+0.08+0.23%80092802.361.04%
002480新筑股份4.73-9.44+0.01+0.21%531582523.330.69%
603269海鸥股份9.8724.54+0.02+0.20%411614055.911.87%
002483润邦股份5.3150.68+0.01+0.19%588443107.820.66%
002686亿利达6.00269.26+0.01+0.17%558653372.081.07%
300992泰福泵业21.4856.02+0.03+0.14%67071442.880.93%
603321梅轮电梯7.2116.44+0.01+0.14%10285738.320.34%
688360德马科技17.2324.65+0.02+0.12%19316.493354.491.11%
600243青海华鼎4.37-12.910.000.00%312841361.170.71%
601002晋亿实业4.5569.540.000.00%642752916.410.67%
002598山东章鼓9.1126.460.000.00%261762377.480.93%
301056森赫股份8.9522.480.000.00%138441235.580.79%
601956东贝集团5.2920.960.000.00%390452067.260.63%
872808曙光数创67.11176.92-0.01-0.01%2115314308.741.09%
688409富创精密61.1583.20-0.02-0.03%22080.7513587.011.23%
603201常润股份18.1612.12-0.01-0.06%89591622.651.38%
301151冠龙节能17.1046.57-0.01-0.06%195373341.183.50%
000837秦川机床9.44415.88-0.01-0.11%976809195.6891.01%
002896中大力德32.6367.79-0.05-0.15%3346310940.472.21%
301548崇德科技47.5139.21-0.09-0.19%40381920.481.70%
605259绿田机械15.6115.92-0.03-0.19%3825596.520.22%
002871伟隆股份9.8519.31-0.02-0.20%156311547.091.31%
301261恒工精密42.5526.45-0.11-0.26%145656214.516.97%
002903宇环数控18.11183.10-0.05-0.28%190903451.741.86%
600592龙溪股份10.4224.80-0.03-0.29%343143566.20.86%
002943宇晶股份20.3680.08-0.06-0.29%105842158.570.87%
600894广日股份13.3214.20-0.04-0.30%619678220.810.72%
603667五洲新春19.4862.79-0.06-0.31%6743413165.111.84%
300257开山股份9.6531.30-0.03-0.31%2386822970.25%
001380华纬科技22.5019.81-0.07-0.31%69131558.051.16%
002158汉钟精机18.6310.99-0.06-0.32%160862991.620.30%
002248华东数控9.04-165.50-0.03-0.33%766856890.432.49%
002122汇洲智能3.0071.27-0.01-0.33%2023636064.521.02%
300185通裕重工2.851386.43-0.01-0.35%3393639654.040.92%
300850新强联24.52-10929.77-0.09-0.37%251476162.711.02%
000816智慧农业2.68-78.34-0.01-0.37%1209683238.230.84%
603699纽威股份23.6218.70-0.09-0.38%211004981.780.28%
300512中亚股份7.56166.94-0.03-0.40%225301708.080.69%
601615明阳智能12.53-607.67-0.05-0.40%9838612233.090.43%
002774快意电梯7.2918.31-0.03-0.41%294332156.31.04%
603279景津装备19.4312.00-0.08-0.41%230174444.170.40%
300154瑞凌股份7.1322.45-0.03-0.42%297172122.570.94%
002559亚威股份9.3551.33-0.04-0.43%828017726.941.65%
301353普莱得27.6629.36-0.12-0.43%2327643.420.93%
003025思进智能15.4619.77-0.07-0.45%263774068.021.33%
001268联合精密19.1831.37-0.09-0.47%107172054.842.57%
301032新柴股份10.5634.34-0.05-0.47%221752347.811.39%
300809华辰装备24.4977.88-0.12-0.49%217405354.92.88%
000410沈阳机床7.57-933.82-0.04-0.53%550324161.730.33%
002050三花智控24.4729.81-0.13-0.53%30799075491.790.84%
002689远大智能3.70-837.50-0.02-0.54%1287954735.581.23%
300931通用电梯7.04121.95-0.04-0.56%170351200.230.85%
301559中集环科16.7734.77-0.10-0.59%88291484.80.98%
300540蜀道装备25.50100.14-0.16-0.62%184854735.361.27%
300083创世纪7.4452.94-0.05-0.67%136340101670.91%
002011盾安环境11.3214.25-0.08-0.70%530496024.140.58%
002472双环传动29.2925.71-0.21-0.71%4699313756.410.62%
301020密封科技20.5235.40-0.15-0.73%80541654.540.55%
873223荣亿精密14.71-84.45-0.11-0.74%246063582.8653.02%
001288运机集团30.2143.17-0.23-0.76%42681298.660.55%
001225和泰机电32.8030.30-0.25-0.76%2183720.181.04%
688558国盛智科22.0322.94-0.17-0.77%3332.05734.65460.25%
301272英华特37.2427.73-0.29-0.77%31001152.120.99%
300441鲍斯股份8.606.85-0.07-0.81%424743655.880.68%
000678襄阳轴承6.08-97.64-0.05-0.82%463752811.431.01%
300984金沃股份25.4373.73-0.21-0.82%2852725.740.62%
688577浙海德曼35.69124.01-0.30-0.83%2615.45934.55350.34%
688092爱科科技22.5725.52-0.20-0.88%8103.8691829.5790.98%
688218江苏北人22.0050.85-0.20-0.90%57187.9612729.524.83%
301446福事特21.9535.44-0.20-0.90%69331523.092.67%
000570苏常柴A5.43-1900.77-0.05-0.91%615983342.611.11%
301079邵阳液压17.72377.57-0.17-0.95%224243997.953.25%
301273瑞晨环保19.54-51.13-0.19-0.96%4170822.481.20%
601882海天精工22.5521.41-0.22-0.97%120422725.240.23%
300004南风股份7.15257.80-0.07-0.97%19275514076.354.02%
000811冰轮环境11.0114.99-0.11-0.99%542085982.890.73%
603320迪贝电气15.0926.90-0.16-1.05%126581914.20.96%
300263隆华科技7.5465.33-0.08-1.05%982307405.151.31%
831689克莱特25.3830.11-0.27-1.05%247356187.1667.06%
002202金风科技10.2523.25-0.11-1.06%13238613568.910.39%
603270金帝股份20.4749.13-0.22-1.06%5539811472.5610.11%
301309万得凯27.4918.81-0.31-1.12%2538698.971.02%
688251井松智能18.1923.42-0.21-1.14%4567.93835.42580.88%
603298杭叉集团17.2911.35-0.20-1.14%402336973.40.31%
835579机科股份25.8887.03-0.30-1.15%266036950.0815.97%
002534西子洁能11.9921.33-0.14-1.15%180072162.140.25%
688211中科微至31.24147.16-0.37-1.17%2111.42661.25490.32%
003033征和工业26.8118.17-0.32-1.18%40201080.570.50%
300611美力科技10.8326.04-0.13-1.19%302743277.472.04%
002009天奇股份14.15-44.15-0.17-1.19%15019021313.683.75%
301125腾亚精工11.51-102.02-0.14-1.20%345613994.765.86%
002630华西能源3.2340.38-0.04-1.22%1733885618.71.64%
300411金盾股份15.34682.50-0.19-1.22%9125313988.622.98%
300943春晖智控13.6847.87-0.17-1.23%240633303.061.79%
000777中核科技18.1133.47-0.23-1.25%12187222402.763.18%
002884凌霄泵业18.1014.92-0.23-1.25%153502779.140.56%
605060联德股份17.1621.43-0.22-1.27%99851717.810.42%
300503昊志机电18.65-68.62-0.24-1.27%11454721309.294.79%
300161华中数控28.51-892.37-0.37-1.28%261427463.371.34%
301368丰立智能49.60577.99-0.65-1.29%3235216125.065.05%
603325博隆技术82.8719.76-1.09-1.30%55844598.423.42%
002520日发精机5.25-4.59-0.07-1.32%1267436661.691.97%
000880潍柴重机12.6123.71-0.17-1.33%22309028024.1813.76%
870508丰安股份18.4542.15-0.25-1.34%535749857.78113.10%
300470中密控股35.9720.27-0.49-1.34%84393049.580.43%
688448磁谷科技35.6651.64-0.49-1.36%11681.924127.1682.44%
688697纽威数控17.3118.28-0.24-1.37%12610.162188.0981.54%
600875东方电气16.0715.35-0.23-1.41%31740251859.331.57%
300971博亚精工22.2029.91-0.32-1.42%212174726.473.23%
605286同力日升32.6218.71-0.48-1.45%280779213.011.67%
300126锐奇股份6.00-103.38-0.09-1.48%419442522.861.99%
830896旺成科技17.7665.83-0.27-1.50%211253717.4124.76%
000903云内动力3.20-5.17-0.05-1.54%103088333953.265.37%
301107瑜欣电子28.2739.46-0.48-1.67%63731808.33.06%
301252同星科技30.3928.85-0.52-1.68%245517559.457.53%
603277银都股份24.1217.56-0.42-1.71%55521341.910.13%
601727上海电气9.90694.16-0.18-1.79%29581972967322.34%
301070开勒股份52.23-478.18-0.95-1.79%81794319.541.92%
002639雪人股份7.1412350.69-0.13-1.79%29928221476.044.61%
301028东亚机械10.9119.41-0.20-1.80%135741487.380.55%
600218全柴动力8.1241.40-0.15-1.81%511654172.221.17%
688017绿的谐波120.06287.45-2.22-1.82%22787.2427592.751.35%
300718长盛轴承18.5623.82-0.35-1.85%375086985.1291.93%
688648中邮科技26.54-198.45-0.51-1.89%9137.4792428.5061.38%
871478巨能股份25.85257.95-0.50-1.90%233695992.08310.16%
301232飞沃科技28.82-29.60-0.56-1.91%92712671.92.12%
605389长龄液压24.0329.75-0.47-1.92%77801873.660.57%
688305科德数控71.9066.81-1.47-2.00%6685.064836.8970.66%
603356华菱精工14.13-16.02-0.29-2.01%414205924.993.11%
688660电气风电8.06-9.81-0.17-2.07%23632319247.381.77%
002529海源复材8.51-17.51-0.18-2.07%805036868.123.10%
300024机器人19.341065.35-0.41-2.08%642470125410.84.19%
301596瑞迪智驱108.6460.15-2.40-2.16%953210456.16.92%
600067冠城新材3.16-11.65-0.07-2.17%2207137015.471.59%
603187海容冷链11.1713.11-0.25-2.19%472315305.511.22%
301029怡合达24.4036.65-0.55-2.20%239475904.050.59%
603218日月股份12.2619.90-0.28-2.23%787809699.780.77%
688333铂力特45.3394.90-1.05-2.26%18141.458274.3090.67%
301043绿岛风28.3018.27-0.68-2.35%38431094.931.67%
002685华东重机6.90-9.99-0.17-2.40%37206925751.873.69%
873570坤博精工42.3865.83-1.05-2.42%150716302.00510.78%
600444国机通用16.7646.36-0.42-2.44%365186112.82.49%
833943优机股份18.9129.67-0.48-2.48%240314496.4745.83%
002438江苏神通13.7223.59-0.36-2.56%8590311842.391.83%
300772运达股份12.8821.03-0.35-2.65%766249895.671.10%
831855浙江大农17.8639.54-0.54-2.93%348116043.36813.15%
301279金道科技22.3152.45-0.69-3.00%235795281.118.20%
301255通力科技37.0065.25-1.22-3.19%207667779.337.63%
301317鑫磊股份21.4154.57-0.75-3.38%85511847.911.91%
688557兰剑智能20.9214.43-0.74-3.42%15255.043229.3672.09%
001306夏厦精密61.6960.82-2.22-3.47%2252513941.9214.53%
002046国机精工13.3631.78-0.51-3.68%30732841616.625.84%
688678福立旺14.6234.35-0.60-3.94%54968.698164.6982.26%
002816和科达22.80-30.19-1.03-4.32%5493812729.115.49%
300607拓斯达30.65-436.31-1.43-4.46%707332.9217506.722.79%
603011合锻智能8.55-84.92-0.40-4.47%52156745784.7210.55%
600421华嵘控股10.86-284.92-0.53-4.65%10769711564.345.51%
600619海立股份14.02106.70-0.69-4.69%65612193432.988.31%
603131上海沪工20.38-126.10-1.10-5.12%15413731847.834.85%
688433华曙高科19.1577.65-1.10-5.43%21230.744135.3271.13%
300904威力传动68.52152.99-4.20-5.78%6130642474.8527.89%
603915国茂股份12.5424.47-0.80-6.00%27340634627.064.16%

转至科德数控（688305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。