中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华光环能(600475)生态保护和环境治理业上涨家数:56下跌家数:18平均涨幅:+0.83%平均换手:1.04%总成交额:33.90亿元
更新时间：2024-11-05 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300266兴源环境2.96-5.20+0.49+19.84%85166024435.275.48%
300197节能铁汉2.58-4.21+0.16+6.61%51489213035.211.74%
300355蒙草生态7.67744.80+0.47+6.53%108050382947.587.91%
300070碧水源5.1757.82+0.17+3.40%26136613331.770.76%
300152新动力7.12-107.00+0.23+3.34%41761530099.65.86%
000826启迪环境2.33-1.37+0.07+3.10%1355453127.590.95%
300692中环环保5.5430.69+0.14+2.59%208191147.520.56%
605069正和生态8.41-7.22+0.18+2.19%397023326.34.72%
301049超越科技27.00-26.12+0.57+2.16%65031741.331.52%
000035中国天楹4.9733.13+0.10+2.05%791383910.150.33%
002266浙富控股3.4722.23+0.06+1.76%611022104.680.12%
000711*ST京蓝1.812.95+0.03+1.69%834511505.970.71%
300190维尔利3.75-14.28+0.05+1.35%17643657.370.23%
300103达刚控股7.16-22.11+0.09+1.27%274271952.771.24%
688679通源环境9.06112.60+0.11+1.23%3845348.63790.29%
300854中兰环保13.0753.66+0.15+1.16%5872769.721.04%
002887绿茵生态7.8527.16+0.09+1.16%19666515755.7812.33%
300187永清环保5.2534.91+0.06+1.16%9966520.460.15%
603903中持股份6.6622.98+0.06+0.91%7497498.820.37%
301372科净源22.32-25.45+0.20+0.90%1258280.370.31%
300929华骐环保9.56-55.49+0.08+0.84%4818458.80.38%
688069德林海15.9353.50+0.12+0.76%739117.85190.07%
300958建工修复12.3298.28+0.09+0.74%5822717.30.64%
300961深水海纳9.86-160.88+0.07+0.72%108101061.50.68%
300948冠中生态10.37-100.56+0.07+0.68%2781287.760.21%
301109军信股份16.7713.28+0.11+0.66%3468579.750.35%
688485九州一轨9.23-84.91+0.06+0.65%84677.88540.10%
300422博世科4.79-12.98+0.03+0.63%11212537.170.27%
688057金达莱11.5917.45+0.07+0.61%922106.52320.03%
603200上海洗霸20.2670.82+0.12+0.60%3773761.920.22%
603797联泰环保3.9311.83+0.02+0.51%11948469.110.20%
601330绿色动力6.3814.89+0.03+0.47%9095577.420.09%
688156路德环境12.85-456.92+0.06+0.47%801102.52990.09%
301259艾布鲁47.13-126.43+0.22+0.47%50342369.710.68%
300899上海凯鑫21.7091.88+0.10+0.46%2021437.090.49%
301519舜禹股份13.2775.99+0.06+0.45%2087276.120.27%
300388节能国祯7.1212.19+0.03+0.42%202591440.890.30%
300912凯龙高科11.89-14.21+0.05+0.42%4201499.930.49%
301305朗坤环境19.4021.18+0.08+0.41%1889365.390.15%
688178万德斯12.50-10.42+0.05+0.40%1785222.17230.21%
000803山高环能5.20-118.57+0.02+0.39%34565018089.367.53%
003027同兴环保13.65105.38+0.05+0.37%2269309.720.22%
000546金圆股份5.69-9.12+0.02+0.35%463282631.60.65%
688701卓锦股份6.13-7.82+0.02+0.33%1918118.00450.14%
300614百川畅银10.61-9.91+0.03+0.28%3412362.30.21%
002549凯美特气7.34-117.02+0.02+0.27%247041810.240.36%
300774倍杰特8.7627.28+0.02+0.23%4073355.870.21%
300867圣元环保13.4322.53+0.03+0.22%3118418.260.16%
605081太和水13.75-5.81+0.03+0.22%5105702.310.45%
301148嘉戎技术19.2842.13+0.04+0.21%1830352.60.48%
300664鹏鹞环保4.9624.21+0.01+0.20%6204307.520.08%
603588高能环境5.2019.56+0.01+0.19%301031561.20.20%
601200上海环境8.3219.47+0.01+0.12%10655885.940.08%
301203国泰环保28.8918.20+0.03+0.10%831239.690.19%
300864南大环境22.0220.43+0.02+0.09%1254275.590.08%
601033永兴股份14.4518.06+0.01+0.07%5715823.980.38%
603177德创环保8.19-76.200.000.00%3803311.960.19%
688370丛麟科技18.8539.200.000.00%34865.57410.08%
300816艾可蓝23.3940.48-0.01-0.04%1965459.920.41%
000885城发环境13.127.94-0.01-0.08%106011390.920.17%
301127天源环保11.3023.59-0.02-0.18%8120914.050.21%
600475华光环能9.1212.16-0.02-0.22%6896630.380.07%
002616长青集团4.4119.35-0.01-0.23%11003485.970.23%
002573清新环境4.16-78.53-0.01-0.24%12766531.20.09%
688466金科环境13.7031.45-0.05-0.36%63587.10630.05%
000967盈峰环境4.8030.46-0.02-0.41%12358594.720.04%
002310*ST东园1.90-0.94-0.01-0.52%3130755929.421.17%
002034旺能环境14.9710.72-0.08-0.53%3315497.180.08%
601827三峰环境8.7012.26-0.08-0.91%147811286.60.09%
603359东珠生态4.62-6.09-0.05-1.07%579502690.531.30%
603568伟明环保20.5413.53-0.24-1.15%85061750.10.05%
688480赛恩斯31.9116.96-0.38-1.18%402128.25250.06%
688565力源科技6.43-13.24-0.12-1.83%3651235.86970.24%
600323瀚蓝环境21.9310.84-0.43-1.92%105562321.580.13%
600292远达环保12.30178.80-0.30-2.38%46304954069.295.93%
002717岭南股份3.06-4.79-0.09-2.86%736283.122431.434.60%

转至华光环能（600475）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。