中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精工钢构(600496)金属制品业上涨家数:95下跌家数:12平均涨幅:+2.08%平均换手:2.36%总成交额:76.14亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601096宏盛华源4.4676.28+0.41+10.12%160548270320.2224.01%
002132恒星科技2.28107.09+0.10+4.59%2041534589.571.46%
605268王力安防7.1052.64+0.31+4.57%369312586.450.85%
002150通润装备14.2443.50+0.62+4.55%15535921950.864.37%
605376博迁新材21.031018.02+0.90+4.47%4908510229.091.88%
002787华源控股6.6153.90+0.28+4.42%367032400.681.49%
002514宝馨科技4.30-10.18+0.18+4.37%30485612975.35.50%
002743富煌钢构3.6218.87+0.15+4.32%481091717.41.11%
002403爱仕达6.63-7.17+0.27+4.25%1043476855.23.51%
002084海鸥住工2.46-7.01+0.10+4.24%1083172645.051.67%
603985恒润股份9.21-33.21+0.37+4.19%719436560.211.63%
603969银龙股份4.1418.96+0.16+4.02%955843909.821.14%
002135东南网架3.6418.04+0.14+4.00%689152488.150.64%
601700风范股份3.7735.14+0.14+3.86%1216274547.81.06%
002791坚朗五金21.7024.30+0.79+3.78%6235313527.743.79%
300881盛德鑫泰22.9413.12+0.83+3.75%137683138.422.40%
000055方大集团3.3317.24+0.12+3.74%454291495.730.67%
688456有研粉材26.7550.61+0.96+3.72%4349.511158.6930.42%
002921联诚精密9.05-97.20+0.32+3.67%182471634.591.65%
600615丰华股份8.79160.38+0.31+3.66%229402002.721.22%
000890法尔胜2.59-546.72+0.09+3.60%942842423.042.25%
002374中锐股份1.74-9.71+0.06+3.57%1198322071.031.10%
600992贵绳股份14.56115.18+0.49+3.48%14338120884.125.85%
002342巨力索具2.99-240.46+0.10+3.46%1033463052.811.08%
603577汇金通6.8841.78+0.23+3.46%289331973.21.00%
002541鸿路钢构11.457.49+0.36+3.25%10286211902.642.07%
002760凤形股份13.08-20.88+0.41+3.24%103741350.631.18%
300986志特新材7.42-24.95+0.23+3.20%265061950.991.08%
001226拓山重工20.56-431.28+0.63+3.16%98582004.185.28%
603278大业股份5.26-297.34+0.16+3.14%827404323.242.42%
002652扬子新材2.6422.21+0.08+3.13%1314533411.112.57%
600496精工钢构2.4311.36+0.07+2.97%1408033393.730.70%
603626科森科技8.42-12.53+0.24+2.93%108990689996.1519.64%
002846英联股份6.33166.26+0.18+2.93%351752209.81.37%
003043华亚智能40.4837.07+1.12+2.85%3561714281.137.31%
600558大西洋3.2626.40+0.09+2.84%881042849.520.98%
002026山东威达7.6114.18+0.21+2.84%455633449.971.06%
601968宝钢包装4.3726.82+0.12+2.82%421611825.30.37%
002752昇兴股份4.3810.47+0.12+2.82%539622350.080.55%
600477杭萧钢构2.2020.61+0.06+2.80%2077954541.690.88%
301398星源卓镁33.1533.94+0.90+2.79%100063263.254.19%
600114东睦股份14.4125.24+0.39+2.78%309430440185.02%
603937丽岛新材7.6738.71+0.20+2.68%260071969.51.25%
002969嘉美包装2.6913.99+0.07+2.67%706071886.311.22%
000969安泰科技8.0722.74+0.21+2.67%1132599067.5111.10%
688308欧科亿14.9920.23+0.39+2.67%12972.951934.3520.82%
301268铭利达13.70194.53+0.34+2.54%126011713.950.70%
603629利通电子14.1966.83+0.34+2.45%403035688.521.58%
002445中南文化1.68366.00+0.04+2.44%2951494909.651.24%
301063海锅股份13.5142.41+0.32+2.43%133871803.192.19%
002297博云新材5.54147.97+0.13+2.40%492942710.460.86%
002443金洲管道5.1810.90+0.12+2.37%263971357.380.51%
002547春兴精工2.62-7.73+0.06+2.34%2442596347.832.21%
002976瑞玛精密19.30329.73+0.44+2.33%67031289.341.03%
300988津荣天宇15.3726.15+0.35+2.33%209133216.511.95%
300345华民股份6.15-16.10+0.14+2.33%184081125.150.42%
301040中环海陆10.51-13.37+0.23+2.24%226012350.892.93%
301163宏德股份17.5236.88+0.36+2.10%91421598.612.73%
603848好太太11.7314.79+0.23+2.00%108381268.190.27%
871634新威凌9.5120.82+0.18+1.93%5116485.29311.56%
002701奥瑞金4.2512.72+0.07+1.67%1515666455.480.59%
000778新兴铸管3.0913.12+0.05+1.64%37239511465.570.96%
300985致远新能15.5017.52+0.25+1.64%237773686.651.27%
301587中瑞股份20.5728.78+0.33+1.63%108962234.633.76%
873305九菱科技9.5625.14+0.15+1.59%4619439.25411.27%
301160翔楼新材37.2913.80+0.58+1.58%154915716.793.62%
002965祥鑫科技23.9711.79+0.37+1.57%209735025.821.66%
300488恒锋工具18.2221.80+0.28+1.56%3245589.430.24%
603348文灿股份20.6453.77+0.29+1.43%307146350.531.16%
688379华光新材14.0723.21+0.19+1.37%5578.62782.55690.62%
301202朗威股份24.4948.74+0.33+1.37%98142402.632.64%
833751惠同新材7.9017.68+0.10+1.28%4607362.94551.00%
603339四方科技9.509.79+0.12+1.28%9578905.20.31%
002615哈尔斯6.899.65+0.08+1.17%819445634.762.70%
688059华锐精密39.7414.68+0.45+1.15%4735.691883.8560.77%
605158华达新材6.239.43+0.07+1.14%219481361.450.43%
688186广大特材9.2529.88+0.10+1.09%17318.771596.9990.81%
300946恒而达22.2529.18+0.23+1.04%54591215.630.96%
836699海达尔17.9613.94+0.18+1.01%3559641.74922.82%
300885海昌新材8.1933.98+0.08+0.99%632765134.793.73%
301307美利信16.45-954.84+0.16+0.98%191423149.351.79%
301377鼎泰高科15.3531.11+0.14+0.92%183472800.832.58%
688786悦安新材18.6428.40+0.17+0.92%3010.29562.55150.25%
000039中集集团7.0442.73+0.06+0.86%19287813558.930.84%
301055张小泉10.8454.49+0.09+0.84%8659944.830.56%
300828锐新科技10.8728.88+0.09+0.83%215362336.261.73%
300328宜安科技5.49769.43+0.04+0.73%44694324324.046.51%
688355明志科技13.3334.47+0.09+0.68%6668.26884.91330.54%
835857百甲科技3.0823.49+0.02+0.65%5027154.30490.43%
605123派克新材45.5715.38+0.24+0.53%78013563.510.64%
002478常宝股份4.456.09+0.02+0.45%720483219.841.01%
603040新坐标19.6313.13+0.07+0.36%73291440.070.54%
002444巨星科技28.0816.78+0.08+0.29%21846761809.461.90%
601686友发集团5.2721.84+0.01+0.19%18670989.060.13%
603112华翔股份11.7311.54+0.01+0.09%180642119.650.41%
002722物产金轮11.8115.54-0.01-0.08%597897044.123.41%
002032苏泊尔52.5818.82-0.08-0.15%133067005.420.17%
002487大金重工19.1337.38-0.05-0.26%6549912561.11.04%
001239永达股份14.3041.38-0.05-0.35%579328315.7711.87%
300953震裕科技46.7834.47-0.18-0.38%66903135.20.98%
002564*ST天沃2.861.32-0.02-0.69%1228323520.691.43%
002843泰嘉股份11.7723.53-0.10-0.84%8732210352.943.49%
301004嘉益股份91.1015.11-0.90-0.98%54424973.40.57%
002318久立特材18.9613.04-0.21-1.10%5669710809.720.59%
002850科达利75.0615.16-1.53-2.00%3715428006.991.93%
301137哈焊华通16.2557.10-0.47-2.81%12023619395.6811.82%
873693阿为特22.7578.14-0.81-3.44%244205594.19410.95%

转至精工钢构（600496）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。