|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容知日新(688768)仪器仪表制造业上涨家数:10下跌家数:82平均涨幅:-2.42%平均换手:2.77%总成交额:56.78亿元 更新时间：2024-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002979 | 雷赛智能 | 19.78 | 38.81 | +1.80 | +10.01% | 159627 | 31206.32 | 7.37% | | 001266 | 宏英智能 | 19.88 | -108.65 | +0.45 | +2.32% | 67112 | 13533.53 | 19.03% | | 603556 | 海兴电力 | 44.72 | 21.42 | +0.83 | +1.89% | 36834 | 16502.48 | 0.75% | | 601567 | 三星医疗 | 31.45 | 22.21 | +0.45 | +1.45% | 108436 | 34462.18 | 0.77% | | 836504 | 博迅生物 | 11.75 | 20.80 | +0.15 | +1.29% | 3284 | 389.891 | 2.63% | | 300066 | 三川智慧 | 3.19 | 14.88 | +0.04 | +1.27% | 295177 | 9415.74 | 2.93% | | 300667 | 必创科技 | 14.07 | 156.45 | +0.12 | +0.86% | 135082 | 19039.92 | 7.82% | | 300466 | 赛摩智能 | 6.11 | -53.24 | +0.04 | +0.66% | 190852 | 11791.46 | 4.54% | | 601222 | 林洋能源 | 6.18 | 12.10 | +0.04 | +0.65% | 156963 | 9764.91 | 0.76% | | 688698 | 伟创电气 | 24.15 | 25.18 | +0.15 | +0.62% | 17937.98 | 4371.43 | 0.85% | | 430476 | 海能技术 | 7.37 | 18.56 | -0.01 | -0.14% | 1782 | 132.2733 | 0.28% | | 688112 | 鼎阳科技 | 25.99 | 27.63 | -0.09 | -0.35% | 5207.06 | 1357.9 | 1.13% | | 300567 | 精测电子 | 52.48 | 118.09 | -0.22 | -0.42% | 31079 | 16297.03 | 1.53% | | 688610 | 埃科光电 | 32.30 | 99.84 | -0.15 | -0.46% | 4591.17 | 1521.698 | 3.17% | | 603297 | 永新光学 | 56.84 | 27.05 | -0.27 | -0.47% | 10206 | 5846.17 | 0.92% | | 300354 | 东华测试 | 31.35 | 41.38 | -0.16 | -0.51% | 28356 | 9145.66 | 3.49% | | 871263 | 莱赛激光 | 9.39 | 29.11 | -0.06 | -0.63% | 4069 | 389.6493 | 1.87% | | 430556 | 雅达股份 | 3.97 | 17.78 | -0.03 | -0.75% | 5403 | 204.0223 | 0.68% | | 300553 | 集智股份 | 22.79 | 70.59 | -0.18 | -0.78% | 16874 | 3882.9 | 3.13% | | 300007 | 汉威科技 | 13.31 | 33.22 | -0.11 | -0.82% | 62200 | 8392.42 | 2.20% | | 832651 | 天罡股份 | 13.25 | 13.37 | -0.15 | -1.12% | 576 | 76.483 | 0.38% | | 300360 | 炬华科技 | 15.60 | 13.38 | -0.18 | -1.14% | 81811 | 13002.49 | 1.64% | | 603662 | 柯力传感 | 22.47 | 21.20 | -0.26 | -1.14% | 71031 | 16352.26 | 2.53% | | 300137 | 先河环保 | 4.18 | -18.30 | -0.05 | -1.18% | 41356 | 1739.71 | 0.79% | | 603100 | 川仪股份 | 22.38 | 11.74 | -0.34 | -1.50% | 28584 | 6475.44 | 0.73% | | 830879 | 基康仪器 | 7.79 | 14.84 | -0.12 | -1.52% | 1662 | 130.1206 | 0.32% | | 300430 | 诚益通 | 13.75 | 21.03 | -0.23 | -1.65% | 118558 | 16580.94 | 4.58% | | 002747 | 埃斯顿 | 13.70 | 120.91 | -0.24 | -1.72% | 114227 | 15931.05 | 1.45% | | 603416 | 信捷电气 | 27.19 | 18.87 | -0.49 | -1.77% | 11994 | 3320.67 | 0.85% | | 688686 | 奥普特 | 57.18 | 37.70 | -1.07 | -1.84% | 7893.72 | 4619.574 | 0.65% | | 300286 | 安科瑞 | 19.80 | 20.76 | -0.38 | -1.88% | 18696 | 3739.35 | 1.06% | | 300572 | 安车检测 | 12.22 | -44.73 | -0.25 | -2.00% | 54749 | 6770.11 | 2.98% | | 603275 | 众辰科技 | 29.20 | 21.88 | -0.62 | -2.08% | 3544 | 1045.12 | 0.95% | | 301303 | 真兰仪表 | 11.12 | 13.84 | -0.24 | -2.11% | 9986 | 1122.75 | 0.98% | | 688283 | 坤恒顺维 | 19.86 | 27.68 | -0.43 | -2.12% | 20002.22 | 4045.293 | 2.34% | | 688127 | 蓝特光学 | 16.55 | 32.52 | -0.36 | -2.13% | 34527.8 | 5799.092 | 0.86% | | 301510 | 固高科技 | 25.95 | 191.59 | -0.58 | -2.19% | 14711 | 3895.69 | 4.01% | | 688160 | 步科股份 | 37.40 | 54.39 | -0.89 | -2.32% | 15696.41 | 6107.018 | 1.87% | | 300882 | 万胜智能 | 16.21 | 18.09 | -0.39 | -2.35% | 51781 | 8577.07 | 1.94% | | 002121 | 科陆电子 | 3.63 | -12.56 | -0.09 | -2.42% | 89250 | 3275.34 | 0.64% | | 300445 | 康斯特 | 15.02 | 28.79 | -0.38 | -2.47% | 24225 | 3706.68 | 1.71% | | 430685 | 新芝生物 | 7.21 | 14.51 | -0.19 | -2.57% | 1794 | 131.2684 | 0.40% | | 603700 | 宁水集团 | 9.10 | 13.94 | -0.24 | -2.57% | 9571 | 877.36 | 0.47% | | 830779 | 武汉蓝电 | 20.81 | 11.74 | -0.55 | -2.57% | 1337 | 281.8456 | 0.93% | | 300897 | 山科智能 | 17.39 | 18.60 | -0.46 | -2.58% | 5676 | 1001.4 | 0.90% | | 300862 | 蓝盾光电 | 21.00 | 90.00 | -0.56 | -2.60% | 44754 | 9229.52 | 2.95% | | 688320 | 禾川科技 | 24.76 | 219.28 | -0.67 | -2.63% | 16730.65 | 4242.239 | 1.58% | | 688337 | 普源精电 | 23.17 | 47.08 | -0.63 | -2.65% | 9689.59 | 2282.438 | 1.46% | | 688502 | 茂莱光学 | 86.08 | 122.73 | -2.42 | -2.73% | 6658.57 | 5801.946 | 4.10% | | 688528 | 秦川物联 | 7.43 | -24.72 | -0.21 | -2.75% | 5393.09 | 405.5238 | 0.32% | | 600071 | 凤凰光学 | 15.43 | -50.76 | -0.46 | -2.89% | 15482 | 2421.19 | 0.55% | | 688628 | 优利德 | 30.62 | 19.46 | -0.92 | -2.92% | 5241.09 | 1614.734 | 1.07% | | 300306 | 远方信息 | 8.77 | 25.95 | -0.27 | -2.99% | 34983 | 3120.82 | 2.22% | | 300880 | 迦南智能 | 18.00 | 21.09 | -0.56 | -3.02% | 44385 | 8150.51 | 2.29% | | 300800 | 力合科技 | 9.64 | 46.04 | -0.30 | -3.02% | 14925 | 1448.88 | 0.64% | | 300838 | 浙江力诺 | 9.85 | 15.35 | -0.31 | -3.05% | 12088 | 1204.6 | 1.19% | | 300112 | 万讯自控 | 6.63 | 88.12 | -0.21 | -3.07% | 38096 | 2580.12 | 1.60% | | 002767 | 先锋电子 | 11.04 | 171.79 | -0.36 | -3.16% | 39315 | 4405.52 | 3.02% | | 300720 | 海川智能 | 12.00 | 64.06 | -0.40 | -3.23% | 20392 | 2480.84 | 1.18% | | 300514 | 友讯达 | 13.70 | 13.71 | -0.46 | -3.25% | 57646 | 8111 | 3.64% | | 300480 | 光力科技 | 15.11 | 85.52 | -0.52 | -3.33% | 31538 | 4865.36 | 1.27% | | 002058 | 威尔泰 | 7.12 | -63.29 | -0.25 | -3.39% | 33437 | 2398.2 | 2.34% | | 688616 | 西力科技 | 8.51 | 17.18 | -0.30 | -3.41% | 15210.52 | 1318.736 | 0.85% | | 688010 | 福光股份 | 14.50 | -28.89 | -0.52 | -3.46% | 5808.25 | 852.047 | 0.36% | | 834407 | 驰诚股份 | 8.56 | 26.34 | -0.31 | -3.49% | 2297 | 201.1281 | 0.89% | | 688570 | 天玛智控 | 19.00 | 19.07 | -0.69 | -3.50% | 10716.04 | 2065.094 | 1.51% | | 002849 | 威星智能 | 10.59 | 44.44 | -0.39 | -3.55% | 22250 | 2386.23 | 1.18% | | 300515 | 三德科技 | 9.14 | 32.88 | -0.34 | -3.59% | 48235 | 4484.23 | 2.62% | | 688597 | 煜邦电力 | 6.45 | 45.74 | -0.24 | -3.59% | 21523.64 | 1410.307 | 0.87% | | 688622 | 禾信仪器 | 14.84 | -10.96 | -0.58 | -3.76% | 3146.27 | 473.0884 | 0.81% | | 301528 | 多浦乐 | 40.21 | 32.71 | -1.58 | -3.78% | 5677 | 2326.53 | 3.80% | | 300203 | 聚光科技 | 9.84 | -16.94 | -0.39 | -3.81% | 56175 | 5617.91 | 1.25% | | 300259 | 新天科技 | 2.52 | 16.16 | -0.10 | -3.82% | 117289 | 2993.33 | 1.00% | | 002175 | 东方智造 | 1.75 | 49.30 | -0.07 | -3.85% | 205910 | 3598.36 | 1.61% | | 002658 | 雪迪龙 | 4.99 | 18.87 | -0.20 | -3.85% | 37749 | 1905.82 | 1.05% | | 300371 | 汇中股份 | 7.80 | 15.47 | -0.32 | -3.94% | 19763 | 1562.26 | 1.46% | | 301129 | 瑞纳智能 | 20.62 | 53.75 | -0.86 | -4.00% | 69407 | 14492.03 | 19.18% | | 688056 | 莱伯泰科 | 21.05 | 53.88 | -0.88 | -4.01% | 2695.41 | 579.1616 | 0.40% | | 301421 | 波长光电 | 39.59 | 83.93 | -1.72 | -4.16% | 28794 | 11585.71 | 9.95% | | 301006 | 迈拓股份 | 11.04 | 19.56 | -0.48 | -4.17% | 9535 | 1073.59 | 1.15% | | 688600 | 皖仪科技 | 11.95 | 184.92 | -0.53 | -4.25% | 12392.59 | 1488.86 | 0.92% | | 002980 | 华盛昌 | 20.48 | 24.06 | -0.91 | -4.25% | 9249 | 1921.63 | 1.29% | | 002338 | 奥普光电 | 30.56 | 88.74 | -1.36 | -4.26% | 105799 | 32922.42 | 4.41% | | 688768 | 容知日新 | 22.17 | 28.66 | -0.99 | -4.27% | 5006.59 | 1129.249 | 1.01% | | 870299 | 灿能电力 | 6.27 | 22.16 | -0.30 | -4.57% | 15778 | 1021.784 | 5.36% | | 688671 | 碧兴物联 | 18.40 | 185.23 | -0.90 | -4.66% | 9616.21 | 1800.271 | 5.39% | | 300557 | 理工光科 | 24.39 | 81.40 | -1.31 | -5.10% | 54200 | 13736.53 | 5.94% | | 300370 | 安控科技 | 1.63 | -16.96 | -0.10 | -5.78% | 189796 | 3164.04 | 1.43% | | 688115 | 思林杰 | 20.50 | 62.08 | -1.51 | -6.86% | 16338.55 | 3441.802 | 3.88% | | 300165 | 天瑞仪器 | 2.14 | -8.05 | -0.19 | -8.15% | 325712 | 7077.86 | 7.75% | | 300417 | 南华仪器 | 7.91 | -191.32 | -0.74 | -8.55% | 80495 | 6573.58 | 9.17% | | 002857 | 三晖电气 | 13.52 | 315.13 | -1.50 | -9.99% | 318771 | 43578.97 | 24.90% |
|