|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和达科技(688296)软件和信息技术服务业上涨家数:293下跌家数:58平均涨幅:+3.29%平均换手:10.24%总成交额:3123.33亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300287 | 飞利信 | 7.19 | -39.60 | +1.20 | +20.03% | 3634914 | 241612.3 | 27.90% | | 688435 | 英方软件 | 51.16 | 505.20 | +8.53 | +20.01% | 106395.7 | 50318.03 | 23.16% | | 300454 | 深信服 | 105.59 | 272.05 | +17.60 | +20.00% | 264311 | 261136.8 | 9.50% | | 300212 | 易华录 | 29.53 | -10.83 | +4.92 | +19.99% | 988636.9 | 277968 | 14.16% | | 301396 | 宏景科技 | 45.50 | 695.78 | +7.58 | +19.99% | 239012 | 97176.7 | 46.92% | | 688246 | 嘉和美康 | 35.54 | -291.13 | +5.92 | +19.99% | 91694.35 | 31940.81 | 9.08% | | 688225 | 亚信安全 | 28.82 | -40.00 | +4.80 | +19.98% | 171004.5 | 45014.67 | 8.18% | | 300253 | 卫宁健康 | 12.44 | 75.50 | +1.95 | +18.59% | 4156508 | 489547.2 | 22.03% | | 688244 | 永信至诚 | 56.95 | 193.99 | +8.37 | +17.23% | 121160.7 | 63678.21 | 24.48% | | 835207 | 众诚科技 | 28.47 | -152.69 | +4.14 | +17.02% | 196745 | 54175.33 | 35.43% | | 688229 | 博睿数据 | 72.99 | -34.18 | +9.99 | +15.86% | 55752.74 | 38761.07 | 12.56% | | 688590 | 新致软件 | 26.88 | 123.64 | +3.53 | +15.12% | 342392.2 | 87776.17 | 13.04% | | 688031 | 星环科技-U | 66.00 | -25.53 | +8.59 | +14.96% | 172756.6 | 111099.5 | 18.44% | | 688369 | 致远互联 | 33.69 | -30.62 | +3.99 | +13.43% | 103188.1 | 32966.93 | 8.96% | | 300451 | 创业慧康 | 6.76 | -5401.07 | +0.76 | +12.67% | 3683732 | 245754.2 | 27.10% | | 688615 | 合合信息 | 292.94 | 82.83 | +31.72 | +12.14% | 26807.21 | 75477.58 | 14.26% | | 688561 | 奇安信-U | 38.40 | 221.67 | +4.03 | +11.73% | 276623.6 | 102083.8 | 4.04% | | 688258 | 卓易信息 | 42.99 | 168.46 | +4.51 | +11.72% | 164930.6 | 69317.56 | 18.97% | | 300168 | 万达信息 | 9.99 | -12.86 | +0.98 | +10.88% | 1946051 | 189895.1 | 13.52% | | 600734 | 实达集团 | 4.49 | 176.83 | +0.41 | +10.05% | 1943507 | 86253.2 | 8.96% | | 600602 | 云赛智联 | 19.20 | 134.79 | +1.75 | +10.03% | 2086182 | 387148.7 | 19.42% | | 002777 | 久远银海 | 22.29 | 125.50 | +2.03 | +10.02% | 578238 | 125818.5 | 14.29% | | 000948 | 南天信息 | 20.11 | 49.75 | +1.83 | +10.01% | 565986 | 108713.2 | 14.53% | | 002123 | 梦网科技 | 22.86 | -10.18 | +2.08 | +10.01% | 967930 | 220940.7 | 13.53% | | 603990 | 麦迪科技 | 14.73 | -13.09 | +1.34 | +10.01% | 733918 | 106374.6 | 23.96% | | 603918 | 金桥信息 | 20.89 | -122.28 | +1.90 | +10.01% | 1105292 | 217499.3 | 30.18% | | 002261 | 拓维信息 | 33.21 | -2493.04 | +3.02 | +10.00% | 4111427 | 1306459 | 36.46% | | 603039 | 泛微网络 | 77.44 | 79.60 | +7.04 | +10.00% | 72549 | 53143.8 | 2.78% | | 002929 | 润建股份 | 55.22 | 47.46 | +5.02 | +10.00% | 792584.9 | 404776.9 | 37.16% | | 002990 | 盛视科技 | 28.28 | 52.33 | +2.57 | +10.00% | 104159 | 28474.49 | 7.79% | | 603636 | 南威软件 | 18.27 | -293.37 | +1.66 | +9.99% | 807479.1 | 140033.2 | 13.91% | | 603171 | 税友股份 | 44.96 | 190.78 | +4.03 | +9.85% | 121852 | 53070.85 | 3.00% | | 300311 | 任子行 | 7.61 | -48.46 | +0.68 | +9.81% | 1281196 | 94792.29 | 23.84% | | 688691 | 灿芯股份 | 80.30 | 86.28 | +6.87 | +9.36% | 64026.66 | 50342.45 | 25.11% | | 300290 | 荣科科技 | 22.99 | 1251.07 | +1.92 | +9.11% | 776040.9 | 172670.2 | 12.14% | | 688579 | 山大地纬 | 11.31 | 55.81 | +0.93 | +8.96% | 290072.9 | 31951.8 | 7.25% | | 300051 | 琏升科技 | 7.42 | -31.88 | +0.60 | +8.80% | 278721 | 20827.16 | 7.62% | | 600570 | 恒生电子 | 34.96 | 52.43 | +2.76 | +8.57% | 1723339 | 586167.1 | 9.10% | | 688066 | 航天宏图 | 21.70 | -10.21 | +1.70 | +8.50% | 233278.7 | 48935.86 | 8.93% | | 688083 | 中望软件 | 99.99 | 178.30 | +7.76 | +8.41% | 36448.59 | 34952.82 | 3.00% | | 300682 | 朗新集团 | 13.85 | 26.46 | +1.04 | +8.12% | 543671 | 73777.25 | 5.26% | | 600845 | 宝信软件 | 34.86 | 38.48 | +2.58 | +7.99% | 716647.1 | 244645.8 | 3.38% | | 002368 | 太极股份 | 29.04 | 84.19 | +2.11 | +7.84% | 515198 | 146546.4 | 8.31% | | 600131 | 国网信通 | 20.58 | 31.56 | +1.49 | +7.81% | 318503 | 63822.92 | 2.67% | | 300344 | 立方数科 | 9.87 | -53.50 | +0.71 | +7.75% | 2215651 | 223940.1 | 34.66% | | 301302 | 华如科技 | 25.05 | -8.23 | +1.80 | +7.74% | 135016 | 33101.22 | 16.03% | | 300074 | 华平股份 | 5.04 | -75.25 | +0.36 | +7.69% | 830984.9 | 40182.05 | 15.34% | | 300559 | 佳发教育 | 13.89 | 84.78 | +0.98 | +7.59% | 201507 | 27354.99 | 6.48% | | 688232 | 新点软件 | 37.55 | 45.93 | +2.59 | +7.41% | 72022.11 | 26026.14 | 4.15% | | 688118 | 普元信息 | 29.34 | -61.67 | +2.01 | +7.35% | 88591.62 | 25520.08 | 9.43% | | 300895 | 铜牛信息 | 41.48 | -32.49 | +2.74 | +7.07% | 315416 | 135589.1 | 22.83% | | 301153 | 中科江南 | 29.98 | 88.50 | +1.98 | +7.07% | 141113 | 41715.03 | 6.85% | | 688152 | 麒麟信安 | 68.30 | -354.91 | +4.48 | +7.02% | 43961.15 | 29144.72 | 14.15% | | 430564 | 天润科技 | 23.20 | -1885.25 | +1.50 | +6.91% | 78515 | 18270.3 | 23.24% | | 688692 | 达梦数据 | 406.99 | 87.82 | +25.48 | +6.68% | 12388.88 | 49393.04 | 8.15% | | 300789 | 唐源电气 | 18.63 | 23.39 | +1.16 | +6.64% | 139745 | 26313.51 | 14.14% | | 600718 | 东软集团 | 12.13 | 159.55 | +0.75 | +6.59% | 1047362 | 124962.6 | 8.70% | | 300036 | 超图软件 | 19.19 | 220.01 | +1.17 | +6.49% | 456369 | 85665.62 | 10.41% | | 688316 | 青云科技-U | 105.00 | -45.86 | +6.27 | +6.35% | 155093.8 | 159680 | 43.15% | | 300687 | 赛意信息 | 25.20 | 46.85 | +1.49 | +6.28% | 430436 | 105443.9 | 13.23% | | 300550 | 和仁科技 | 15.02 | 146.44 | +0.88 | +6.22% | 145449 | 21647.08 | 5.54% | | 300738 | 奥飞数据 | 16.74 | 130.08 | +0.98 | +6.22% | 2227205 | 365574.3 | 23.01% | | 002212 | 天融信 | 9.41 | -37.96 | +0.55 | +6.21% | 1698722 | 157744.2 | 14.55% | | 300271 | 华宇软件 | 10.02 | -6.22 | +0.58 | +6.14% | 1498575 | 145012.1 | 18.80% | | 688023 | 安恒信息 | 72.16 | -46.05 | +4.11 | +6.04% | 172469.6 | 123936.8 | 16.90% | | 688695 | 中创股份 | 34.61 | 44.49 | +1.95 | +5.97% | 30471.19 | 10447.27 | 15.92% | | 300730 | 科创信息 | 13.80 | -32.01 | +0.77 | +5.91% | 250965 | 34251.34 | 12.77% | | 300183 | 东软载波 | 17.57 | 102.77 | +0.97 | +5.84% | 254578 | 44067.07 | 7.09% | | 688562 | 航天软件 | 17.26 | -223.77 | +0.95 | +5.82% | 93552.55 | 16009.82 | 5.53% | | 688631 | 莱斯信息 | 114.51 | 138.04 | +6.26 | +5.78% | 57597.5 | 63389.56 | 9.36% | | 300299 | 富春股份 | 7.15 | -124.83 | +0.39 | +5.77% | 1468730 | 104029.9 | 22.71% | | 002373 | 千方科技 | 10.89 | 73.34 | +0.59 | +5.73% | 868195.1 | 93178.98 | 6.30% | | 003029 | 吉大正元 | 26.81 | -35.74 | +1.45 | +5.72% | 214304 | 55635.01 | 12.54% | | 002065 | 东华软件 | 9.37 | 76.96 | +0.49 | +5.52% | 3480537 | 322975 | 11.97% | | 002410 | 广联达 | 13.99 | 342.33 | +0.73 | +5.51% | 974164 | 133584.3 | 6.13% | | 300075 | 数字政通 | 18.10 | -409.15 | +0.93 | +5.42% | 529395 | 94462.89 | 10.29% | | 300678 | 中科信息 | 38.45 | 507.12 | +1.97 | +5.40% | 266871 | 100757.9 | 9.35% | | 688051 | 佳华科技 | 25.27 | -13.03 | +1.27 | +5.29% | 18875.21 | 4694.116 | 2.44% | | 300352 | 北信源 | 6.82 | -230.75 | +0.34 | +5.25% | 2010888 | 135951.3 | 16.51% | | 002987 | 京北方 | 17.74 | 33.87 | +0.88 | +5.22% | 597724 | 105050.6 | 9.93% | | 600588 | 用友网络 | 18.30 | -44.92 | +0.90 | +5.17% | 3197664 | 575366.6 | 9.36% | | 300520 | 科大国创 | 26.93 | -15.92 | +1.32 | +5.15% | 401704 | 106213.8 | 14.48% | | 688030 | 山石网科 | 18.38 | -23.10 | +0.90 | +5.15% | 42769.02 | 7758.599 | 2.37% | | 300603 | 立昂技术 | 14.50 | 565.07 | +0.71 | +5.15% | 1096541 | 158238.4 | 29.60% | | 301378 | 通达海 | 35.70 | 214.58 | +1.74 | +5.12% | 107118 | 37271.65 | 24.42% | | 300188 | 国投智能 | 16.02 | -273.41 | +0.78 | +5.12% | 547466 | 86897.64 | 7.23% | | 688039 | 当虹科技 | 39.08 | -39.23 | +1.88 | +5.05% | 123095.1 | 47603.16 | 11.00% | | 300369 | 绿盟科技 | 8.99 | -9.23 | +0.43 | +5.02% | 496327 | 44029.42 | 6.22% | | 300996 | 普联软件 | 27.39 | 51.38 | +1.31 | +5.02% | 284975 | 76846.14 | 16.88% | | 600289 | *ST信通 | 3.99 | -15.39 | +0.19 | +5.00% | 283661 | 11171.58 | 5.01% | | 837592 | 华信永道 | 76.00 | 223.07 | +3.60 | +4.97% | 56916 | 41129.61 | 14.91% | | 002439 | 启明星辰 | 18.40 | 77.39 | +0.87 | +4.96% | 743588 | 134453.6 | 10.27% | | 603189 | 网达软件 | 18.10 | -231.06 | +0.84 | +4.87% | 298874 | 53533.45 | 11.09% | | 301159 | 三维天地 | 37.89 | -65.86 | +1.74 | +4.81% | 104086 | 39828.94 | 24.51% | | 600571 | 信雅达 | 14.82 | 101.26 | +0.66 | +4.66% | 528292 | 76785.87 | 11.54% | | 000555 | 神州信息 | 12.42 | 4987.49 | +0.55 | +4.63% | 384676 | 46655.23 | 3.96% | | 300096 | ST易联众 | 3.88 | -10.49 | +0.17 | +4.58% | 234814 | 9051.8 | 5.48% | | 300608 | 思特奇 | 14.09 | -71.20 | +0.61 | +4.53% | 389019 | 54190.55 | 14.14% | | 300830 | 金现代 | 9.96 | 193.22 | +0.43 | +4.51% | 456880 | 45130.88 | 14.51% | | 688058 | 宝兰德 | 38.25 | -71.48 | +1.65 | +4.51% | 64245.01 | 24188.72 | 8.27% | | 688227 | 品高股份 | 42.16 | -362.76 | +1.81 | +4.49% | 72430.47 | 29936.36 | 11.30% | | 300348 | 长亮科技 | 14.98 | 352.86 | +0.64 | +4.46% | 861687.1 | 126868.4 | 12.17% | | 603927 | 中科软 | 23.83 | 34.47 | +1.01 | +4.43% | 290004 | 68161.09 | 3.49% | | 873806 | 云星宇 | 17.12 | 68.97 | +0.72 | +4.39% | 199431 | 33705.67 | 6.63% | | 003005 | 竞业达 | 40.99 | 206.47 | +1.70 | +4.33% | 192086 | 76242.46 | 26.02% | | 300579 | 数字认证 | 31.30 | -154.67 | +1.29 | +4.30% | 150141 | 46479.27 | 5.72% | | 002232 | 启明信息 | 21.39 | -126.47 | +0.88 | +4.29% | 335004 | 70523.09 | 8.20% | | 300469 | 信息发展 | 28.40 | -38.34 | +1.16 | +4.26% | 179258 | 50529.15 | 7.61% | | 300378 | 鼎捷数智 | 43.32 | 77.70 | +1.76 | +4.23% | 485282 | 208349.7 | 18.01% | | 300302 | 同有科技 | 16.69 | -95.60 | +0.67 | +4.18% | 367879 | 60613.22 | 9.97% | | 301339 | 通行宝 | 22.00 | 43.31 | +0.88 | +4.17% | 141901 | 30973.6 | 11.82% | | 300017 | 网宿科技 | 13.87 | 54.99 | +0.55 | +4.13% | 3398165 | 467509.6 | 14.86% | | 301162 | 国能日新 | 48.19 | 56.36 | +1.89 | +4.08% | 34449 | 16476.58 | 5.61% | | 300020 | *ST银江 | 3.32 | -7.55 | +0.13 | +4.08% | 367031 | 11989.11 | 4.79% | | 688191 | 智洋创新 | 20.80 | 71.00 | +0.81 | +4.05% | 46730.09 | 9678.921 | 3.03% | | 301248 | 杰创智能 | 20.70 | -59.26 | +0.80 | +4.02% | 247911 | 50376.71 | 24.37% | | 301633 | 港迪技术 | 87.37 | 61.07 | +3.37 | +4.01% | 16366 | 14354.06 | 11.76% | | 300359 | 全通教育 | 5.82 | -100.53 | +0.22 | +3.93% | 270923 | 15465.26 | 4.28% | | 300047 | 天源迪科 | 15.14 | 387.85 | +0.57 | +3.91% | 1358236 | 202082.3 | 24.71% | | 300235 | 方直科技 | 12.76 | 136.52 | +0.48 | +3.91% | 305385 | 38361.85 | 15.03% | | 300645 | 正元智慧 | 17.57 | 117.32 | +0.66 | +3.90% | 152128 | 26472.74 | 10.71% | | 002642 | 荣联科技 | 8.38 | -17.66 | +0.31 | +3.84% | 765848 | 63852.63 | 12.66% | | 002912 | 中新赛克 | 28.93 | -722.93 | +1.07 | +3.84% | 112795 | 32382.45 | 6.95% | | 000997 | 新大陆 | 24.13 | 24.80 | +0.89 | +3.83% | 570119 | 135969.2 | 5.55% | | 688292 | 浩瀚深度 | 23.88 | 78.24 | +0.88 | +3.83% | 64628.96 | 15282.57 | 7.18% | | 002401 | 中远海科 | 16.94 | 43.25 | +0.62 | +3.80% | 201175 | 33787.3 | 5.43% | | 688109 | 品茗科技 | 29.58 | 57.93 | +1.08 | +3.79% | 23284.38 | 6785.499 | 2.95% | | 002657 | 中科金财 | 21.88 | -50.46 | +0.79 | +3.75% | 556874 | 122897.1 | 16.56% | | 301313 | 凡拓数创 | 27.48 | -30.68 | +0.99 | +3.74% | 161862 | 44324.85 | 24.77% | | 688201 | 信安世纪 | 10.05 | -124.74 | +0.35 | +3.61% | 119724.5 | 11868.79 | 3.96% | | 688038 | 中科通达 | 15.24 | -21.76 | +0.53 | +3.60% | 63792.69 | 9677.434 | 5.48% | | 002279 | 久其软件 | 7.77 | -23.21 | +0.27 | +3.60% | 1273722 | 97100.91 | 16.13% | | 301380 | 挖金客 | 55.91 | 72.77 | +1.92 | +3.56% | 79776 | 43110.3 | 26.45% | | 837748 | 路桥信息 | 25.90 | 89.25 | +0.88 | +3.52% | 27968 | 7153.315 | 4.49% | | 600850 | 电科数字 | 26.30 | 34.42 | +0.88 | +3.46% | 371145 | 96370.08 | 6.09% | | 600536 | 中国软件 | 51.17 | -293.71 | +1.71 | +3.46% | 537080 | 271987.3 | 6.37% | | 300523 | 辰安科技 | 21.90 | -62.87 | +0.73 | +3.45% | 69821 | 15107.73 | 3.01% | | 301556 | 托普云农 | 100.24 | 68.44 | +3.34 | +3.45% | 25622 | 25375.14 | 13.96% | | 600756 | 浪潮软件 | 17.76 | 455.13 | +0.59 | +3.44% | 496014 | 87429.49 | 15.30% | | 002230 | 科大讯飞 | 54.58 | 588.92 | +1.80 | +3.41% | 1004087 | 540184 | 4.59% | | 301172 | 君逸数码 | 30.39 | 74.71 | +1.00 | +3.40% | 69067 | 20855.31 | 9.83% | | 300229 | 拓尔思 | 28.95 | 396.70 | +0.93 | +3.32% | 1624476 | 463446 | 20.44% | | 301117 | 佳缘科技 | 37.08 | -61.61 | +1.16 | +3.23% | 46464 | 17082.8 | 8.19% | | 600476 | 湘邮科技 | 16.95 | 112.52 | +0.53 | +3.23% | 182421 | 30975.71 | 11.33% | | 300659 | 中孚信息 | 18.57 | -44.47 | +0.57 | +3.17% | 92499 | 17034.52 | 4.86% | | 300768 | 迪普科技 | 21.90 | 92.80 | +0.67 | +3.16% | 223615 | 48414.42 | 5.32% | | 603322 | 超讯通信 | 44.80 | 94.86 | +1.37 | +3.15% | 226149 | 98902.78 | 14.35% | | 603123 | 翠微股份 | 8.53 | -10.95 | +0.26 | +3.14% | 293746 | 24624.88 | 4.50% | | 301221 | 光庭信息 | 52.62 | -617.87 | +1.60 | +3.14% | 49485 | 25907.67 | 11.34% | | 603138 | 海量数据 | 17.44 | -130.22 | +0.53 | +3.13% | 391830 | 68983.07 | 13.84% | | 300383 | 光环新网 | 17.70 | 80.59 | +0.53 | +3.09% | 1773056 | 311166.2 | 9.88% | | 300250 | 初灵信息 | 17.44 | -160.83 | +0.52 | +3.07% | 245865 | 42311.8 | 15.59% | | 300588 | 熙菱信息 | 15.90 | -94.43 | +0.47 | +3.05% | 186287 | 29396.97 | 10.54% | | 300609 | 汇纳科技 | 27.77 | -83.99 | +0.82 | +3.04% | 60513 | 16677.15 | 5.05% | | 603232 | 格尔软件 | 14.98 | 97.31 | +0.44 | +3.03% | 113243 | 16812.84 | 4.90% | | 300249 | 依米康 | 18.75 | -64.75 | +0.55 | +3.02% | 1573592 | 280716.4 | 42.12% | | 301236 | 软通动力 | 70.52 | 260.94 | +2.06 | +3.01% | 973912.9 | 683938.5 | 14.32% | | 688004 | 博汇科技 | 18.19 | -32.14 | +0.53 | +3.00% | 30959.39 | 5560.887 | 3.87% | | 300264 | 佳创视讯 | 6.20 | -50.11 | +0.18 | +2.99% | 336784 | 20583.7 | 9.09% | | 301299 | 卓创资讯 | 80.88 | 75.45 | +2.32 | +2.95% | 70108 | 57270.11 | 19.91% | | 002602 | ST华通 | 5.99 | 49.71 | +0.17 | +2.92% | 1152507 | 68160.64 | 1.68% | | 300935 | 盈建科 | 25.40 | -40.09 | +0.72 | +2.92% | 24349 | 6144.8 | 4.04% | | 300231 | 银信科技 | 12.74 | 149.12 | +0.36 | +2.91% | 386508 | 48517.32 | 11.12% | | 002268 | 电科网安 | 18.50 | 262.84 | +0.52 | +2.89% | 263458 | 48413.63 | 3.12% | | 688343 | 云天励飞-U | 64.81 | -45.12 | +1.81 | +2.87% | 287180.1 | 184899.8 | 11.14% | | 301337 | 亚华电子 | 31.21 | 14294.51 | +0.87 | +2.87% | 33710 | 10505.72 | 8.68% | | 688568 | 中科星图 | 61.18 | 86.31 | +1.69 | +2.84% | 128419.6 | 77324.63 | 2.36% | | 300379 | 东方通 | 17.42 | -15.13 | +0.48 | +2.83% | 548577 | 94441.13 | 10.22% | | 300605 | 恒锋信息 | 14.25 | -95.16 | +0.39 | +2.81% | 97711 | 13797.25 | 8.60% | | 688777 | 中控技术 | 58.99 | 41.45 | +1.61 | +2.81% | 291690.2 | 169880.2 | 3.73% | | 600406 | 国电南瑞 | 23.69 | 25.38 | +0.64 | +2.78% | 531515 | 124921.8 | 0.66% | | 300925 | 法本信息 | 29.00 | 89.78 | +0.78 | +2.76% | 490024 | 141626.5 | 14.82% | | 688188 | 柏楚电子 | 199.00 | 46.33 | +5.35 | +2.76% | 11953.21 | 23676.22 | 0.58% | | 300872 | 天阳科技 | 17.99 | 59.20 | +0.48 | +2.74% | 407305 | 73254.88 | 10.28% | | 300525 | 博思软件 | 16.42 | 36.16 | +0.43 | +2.69% | 331445 | 53343.83 | 5.37% | | 002474 | 榕基软件 | 6.92 | -41.74 | +0.18 | +2.67% | 454652 | 31180.97 | 8.57% | | 002908 | 德生科技 | 9.73 | 135.68 | +0.25 | +2.64% | 228607 | 22154.63 | 7.41% | | 600271 | 航天信息 | 9.84 | -65.64 | +0.25 | +2.61% | 307585 | 29905.96 | 1.66% | | 300366 | 创意信息 | 10.65 | -10.38 | +0.27 | +2.60% | 396355 | 41999.1 | 7.47% | | 301270 | 汉仪股份 | 38.62 | 400.91 | +0.96 | +2.55% | 64672 | 24650.7 | 8.73% | | 688651 | 盛邦安全 | 39.50 | 96.51 | +0.98 | +2.54% | 31246.54 | 12221.26 | 9.92% | | 300448 | 浩云科技 | 8.07 | -168.86 | +0.20 | +2.54% | 615226 | 49431.11 | 12.51% | | 000682 | 东方电子 | 9.99 | 21.67 | +0.24 | +2.46% | 424253 | 42031.43 | 3.16% | | 002063 | 远光软件 | 6.83 | 42.84 | +0.16 | +2.40% | 1412728 | 95946.04 | 8.03% | | 688168 | 安博通 | 65.00 | 42618.11 | +1.48 | +2.33% | 137796.8 | 84751.86 | 17.93% | | 002421 | 达实智能 | 4.02 | 150.80 | +0.09 | +2.29% | 1553024 | 62110.3 | 7.75% | | 301316 | 慧博云通 | 25.77 | 147.40 | +0.57 | +2.26% | 326487 | 84007.39 | 13.45% | | 301178 | 天亿马 | 31.17 | -206.26 | +0.68 | +2.23% | 53633 | 16663.31 | 12.30% | | 600797 | 浙大网新 | 9.65 | 157.01 | +0.21 | +2.22% | 3062383 | 278396.9 | 29.80% | | 688507 | 索辰科技 | 69.52 | 258.50 | +1.51 | +2.22% | 18734.17 | 12927.67 | 3.86% | | 002609 | 捷顺科技 | 8.78 | 79.52 | +0.19 | +2.21% | 175954 | 15386.54 | 3.83% | | 300663 | 科蓝软件 | 18.98 | -75.08 | +0.41 | +2.21% | 435750 | 81661.43 | 10.17% | | 688536 | 思瑞浦 | 107.88 | -95.53 | +2.33 | +2.21% | 40742.06 | 42947.59 | 3.07% | | 301139 | 元道通信 | 25.08 | 57.47 | +0.53 | +2.16% | 57586 | 14382.85 | 8.24% | | 300098 | 高新兴 | 5.89 | -124.21 | +0.12 | +2.08% | 1126685 | 66083.4 | 7.31% | | 300300 | ST峡创 | 2.99 | -8.04 | +0.06 | +2.05% | 192251 | 5700.7 | 2.88% | | 002331 | 皖通科技 | 8.50 | -169.62 | +0.17 | +2.04% | 143901 | 12181.97 | 3.64% | | 300578 | 会畅通讯 | 22.67 | -9.50 | +0.45 | +2.03% | 174452 | 39070.2 | 8.99% | | 300634 | 彩讯股份 | 33.00 | 69.87 | +0.65 | +2.01% | 699592.9 | 228837.8 | 16.09% | | 300959 | 线上线下 | 50.87 | 412.34 | +1.00 | +2.01% | 120954 | 60386.42 | 23.14% | | 300556 | 丝路视觉 | 22.97 | -14.11 | +0.45 | +2.00% | 247722 | 57210.51 | 24.08% | | 002405 | 四维图新 | 10.01 | -18.19 | +0.19 | +1.93% | 812916 | 80903.65 | 3.45% | | 300277 | 海联讯 | 12.80 | 514.25 | +0.24 | +1.91% | 149552 | 18995.75 | 4.47% | | 300166 | 东方国信 | 13.40 | -32.10 | +0.25 | +1.90% | 1758800 | 232307.7 | 19.42% | | 688060 | 云涌科技 | 39.53 | -347.25 | +0.73 | +1.88% | 3922.65 | 1541.055 | 0.65% | | 301095 | 广立微 | 56.18 | 131.64 | +1.03 | +1.87% | 60831 | 33896.39 | 5.67% | | 300597 | 吉大通信 | 9.45 | -24076.58 | +0.17 | +1.83% | 74867 | 7030.53 | 2.76% | | 600410 | 华胜天成 | 9.51 | -23.80 | +0.17 | +1.82% | 2088177 | 201679.4 | 19.04% | | 002197 | ST证通 | 4.48 | -17.99 | +0.08 | +1.82% | 138922 | 6212.49 | 2.60% | | 688171 | 纬德信息 | 18.82 | 189.52 | +0.33 | +1.78% | 12689.24 | 2368.14 | 2.47% | | 300380 | 安硕信息 | 54.35 | -1076.96 | +0.95 | +1.78% | 93754 | 50588.09 | 7.36% | | 002771 | 真视通 | 18.96 | -418.38 | +0.33 | +1.77% | 126487 | 23849.92 | 7.40% | | 688619 | 罗普特 | 9.80 | -13.04 | +0.17 | +1.77% | 28939.83 | 2809.745 | 1.56% | | 603602 | 纵横通信 | 19.08 | 152.43 | +0.33 | +1.76% | 208543 | 39242.73 | 9.10% | | 300533 | 冰川网络 | 24.47 | -13.96 | +0.42 | +1.75% | 111686 | 26768.47 | 6.78% | | 002380 | 科远智慧 | 23.97 | 25.13 | +0.41 | +1.74% | 149676 | 35657 | 10.53% | | 003007 | 直真科技 | 33.47 | 41.28 | +0.56 | +1.70% | 39961 | 13272.72 | 5.41% | | 300560 | 中富通 | 14.46 | -54.59 | +0.24 | +1.69% | 79966 | 11506.04 | 4.28% | | 003004 | 声迅股份 | 26.60 | 150.47 | +0.44 | +1.68% | 19139 | 5071.46 | 2.75% | | 300399 | 天利科技 | 25.40 | 137.66 | +0.42 | +1.68% | 219508 | 54941.37 | 11.11% | | 300845 | 捷安高科 | 13.93 | 38.10 | +0.23 | +1.68% | 37260 | 5148.53 | 3.64% | | 300350 | 华鹏飞 | 5.55 | -2996.61 | +0.09 | +1.65% | 186945 | 10360.04 | 3.96% | | 688657 | 浩辰软件 | 43.70 | 61.50 | +0.70 | +1.63% | 7968.45 | 3468.373 | 1.97% | | 300440 | 运达科技 | 8.17 | 35.45 | +0.13 | +1.62% | 108454 | 8838.42 | 2.45% | | 688052 | 纳芯微 | 170.69 | -52.64 | +2.69 | +1.60% | 34446.55 | 57474.04 | 3.69% | | 300496 | 中科创达 | 66.84 | 2525.82 | +1.04 | +1.58% | 287911 | 190823.6 | 7.84% | | 000409 | 云鼎科技 | 10.00 | 64.51 | +0.15 | +1.52% | 235919 | 23405.67 | 5.57% | | 301085 | 亚康股份 | 80.30 | 134.69 | +1.20 | +1.52% | 133584 | 105773.7 | 22.68% | | 300044 | 赛为智能 | 6.78 | -26.47 | +0.10 | +1.50% | 634120 | 42383.73 | 8.30% | | 301213 | 观想科技 | 47.50 | -1952.53 | +0.70 | +1.50% | 21990 | 10408.28 | 4.25% | | 600728 | 佳都科技 | 5.45 | 631.58 | +0.08 | +1.49% | 1248751 | 67555.45 | 5.83% | | 301185 | 鸥玛软件 | 19.84 | 43.26 | +0.29 | +1.48% | 57182 | 11218.83 | 4.09% | | 300542 | 新晨科技 | 22.22 | 174.43 | +0.32 | +1.46% | 142038 | 31159 | 5.76% | | 002093 | 国脉科技 | 8.50 | 52.26 | +0.12 | +1.43% | 214812 | 18124.83 | 2.13% | | 300365 | 恒华科技 | 6.42 | 299.33 | +0.09 | +1.42% | 185524 | 11862.5 | 3.84% | | 300941 | 创识科技 | 26.41 | 71.42 | +0.37 | +1.42% | 121697 | 32018.49 | 10.03% | | 838227 | 美登科技 | 67.98 | 64.04 | +0.95 | +1.42% | 33704 | 21611.98 | 19.12% | | 301197 | 工大科雅 | 15.77 | 51.17 | +0.22 | +1.41% | 20134 | 3152.77 | 2.46% | | 300598 | 诚迈科技 | 53.09 | 44.51 | +0.74 | +1.41% | 106889 | 56307.3 | 4.93% | | 301195 | 北路智控 | 34.65 | 22.68 | +0.48 | +1.40% | 19872 | 6853.98 | 4.00% | | 300419 | ST浩丰 | 5.08 | -11.02 | +0.07 | +1.40% | 158486 | 8050.16 | 4.31% | | 301179 | 泽宇智能 | 18.49 | 24.65 | +0.25 | +1.37% | 31566 | 5803.44 | 3.67% | | 300468 | 四方精创 | 17.07 | 242.48 | +0.23 | +1.37% | 289197 | 49020.75 | 5.47% | | 603383 | 顶点软件 | 42.10 | 40.30 | +0.54 | +1.30% | 85585 | 35869.79 | 4.19% | | 000889 | ST中嘉 | 2.39 | -18.21 | +0.03 | +1.27% | 239049 | 5579.01 | 2.75% | | 600446 | 金证股份 | 17.08 | 75.95 | +0.21 | +1.24% | 280677 | 47787.76 | 2.97% | | 002970 | 锐明技术 | 48.03 | 35.32 | +0.56 | +1.18% | 32319 | 15471.3 | 2.79% | | 300541 | 先进数通 | 13.74 | 66.93 | +0.16 | +1.18% | 586794 | 79305.42 | 16.07% | | 300248 | 新开普 | 12.21 | 51.19 | +0.14 | +1.16% | 350585 | 42451.93 | 8.57% | | 300085 | 银之杰 | 42.77 | -239.55 | +0.49 | +1.16% | 536626 | 228869.4 | 8.45% | | 688228 | 开普云 | 65.74 | 110.00 | +0.74 | +1.14% | 94296.07 | 64625.18 | 13.97% | | 688327 | 云从科技-UW | 17.33 | -23.93 | +0.19 | +1.11% | 1355313 | 233014.8 | 18.02% | | 300532 | 今天国际 | 12.82 | 17.45 | +0.14 | +1.10% | 172932 | 22163.74 | 4.01% | | 300513 | 恒实科技 | 9.40 | -68.48 | +0.10 | +1.08% | 68357 | 6385.06 | 2.43% | | 688588 | 凌志软件 | 15.18 | 36.61 | +0.16 | +1.07% | 122124.4 | 18455.3 | 3.05% | | 300810 | 中科海讯 | 20.15 | -11.68 | +0.21 | +1.05% | 13566 | 2717.24 | 1.19% | | 300442 | 润泽科技 | 57.20 | 45.68 | +0.59 | +1.04% | 374746 | 212038.9 | 6.10% | | 301208 | 中亦科技 | 40.82 | 40.86 | +0.42 | +1.04% | 71752 | 29287.39 | 16.29% | | 603869 | ST智知 | 5.93 | -47.20 | +0.06 | +1.02% | 11201 | 660.5 | 0.22% | | 002153 | 石基信息 | 9.04 | -239.17 | +0.09 | +1.01% | 1220288 | 106504.8 | 7.63% | | 300472 | 新元科技 | 8.46 | -13.69 | +0.08 | +0.95% | 299383 | 24716.37 | 11.92% | | 688206 | 概伦电子 | 19.96 | -102.10 | +0.18 | +0.91% | 36644.56 | 7277.72 | 2.07% | | 300025 | 华星创业 | 9.10 | -95.78 | +0.08 | +0.89% | 207343 | 18735.34 | 4.80% | | 301269 | 华大九天 | 113.99 | 704.37 | +0.99 | +0.88% | 51326 | 58118.21 | 1.96% | | 688699 | 明微电子 | 36.20 | 1180.23 | +0.31 | +0.86% | 8762.938 | 3144.787 | 0.80% | | 600636 | 国新文化 | 8.41 | -15.05 | +0.07 | +0.84% | 147097 | 12258.77 | 3.35% | | 688207 | 格灵深瞳 | 17.04 | -20.95 | +0.13 | +0.77% | 109627.5 | 18593.22 | 6.14% | | 688262 | 国芯科技 | 29.20 | -41.09 | +0.21 | +0.72% | 88200.98 | 25508.8 | 3.34% | | 002298 | 中电兴发 | 5.60 | -4.87 | +0.04 | +0.72% | 500474 | 28006.04 | 7.66% | | 002322 | 理工能科 | 14.02 | 17.80 | +0.10 | +0.72% | 85674 | 11947.57 | 2.35% | | 603859 | 能科科技 | 34.72 | 49.46 | +0.24 | +0.70% | 123458 | 42796.72 | 5.05% | | 603206 | 嘉环科技 | 17.85 | 36.26 | +0.12 | +0.68% | 138532 | 24662.48 | 15.89% | | 000004 | 国华网安 | 13.66 | -11.47 | +0.09 | +0.66% | 117495 | 15956.36 | 9.30% | | 688018 | 乐鑫科技 | 230.64 | 86.22 | +1.44 | +0.63% | 46758.85 | 106670.1 | 4.17% | | 603421 | 鼎信通讯 | 7.19 | 95.76 | +0.04 | +0.56% | 137005 | 9799.631 | 2.10% | | 300292 | 吴通控股 | 5.52 | 157.46 | +0.03 | +0.55% | 630289 | 34557.26 | 5.65% | | 300349 | 金卡智能 | 13.74 | 14.07 | +0.07 | +0.51% | 86676 | 11900.16 | 2.34% | | 301315 | 威士顿 | 60.25 | 85.28 | +0.29 | +0.48% | 51667 | 30875.36 | 13.96% | | 688291 | 金橙子 | 21.81 | 60.65 | +0.10 | +0.46% | 6198.32 | 1349.429 | 1.84% | | 300167 | *ST迪威 | 2.43 | -6.53 | +0.01 | +0.41% | 167276 | 4087.31 | 4.69% | | 300150 | 世纪瑞尔 | 5.26 | -494.91 | +0.02 | +0.38% | 181476 | 9522.44 | 3.53% | | 688318 | 财富趋势 | 166.60 | 118.80 | +0.60 | +0.36% | 37861.06 | 62556.61 | 2.07% | | 300508 | 维宏股份 | 28.90 | 43.95 | +0.10 | +0.35% | 15957 | 4612.34 | 2.51% | | 688500 | 慧辰股份 | 33.60 | -12.20 | +0.11 | +0.33% | 31555.45 | 10649.23 | 4.25% | | 688296 | 和达科技 | 13.12 | -147.57 | +0.04 | +0.31% | 23811.9 | 3117.36 | 2.22% | | 300324 | 旋极信息 | 4.13 | -25.55 | +0.01 | +0.24% | 2075032 | 84654.95 | 12.15% | | 301592 | 六九一二 | 141.89 | 98.43 | +0.33 | +0.23% | 10138 | 14334.07 | 5.79% | | 688391 | 钜泉科技 | 30.86 | 41.75 | +0.05 | +0.16% | 10512.64 | 3223.104 | 1.85% | | 300339 | 润和软件 | 60.12 | 271.57 | +0.09 | +0.15% | 842074 | 504201.1 | 10.83% | | 002544 | 普天科技 | 21.24 | -1391.97 | +0.03 | +0.14% | 82005 | 17342.81 | 1.21% | | 688173 | 希荻微 | 12.14 | -18.74 | +0.01 | +0.08% | 95658.6 | 11653.8 | 4.01% | | 002362 | 汉王科技 | 26.45 | -53.92 | +0.01 | +0.04% | 149348 | 39240.4 | 7.21% | | 300851 | 交大思诺 | 26.94 | 35.37 | +0.01 | +0.04% | 5622 | 1518.39 | 1.28% | | 600880 | 博瑞传播 | 5.27 | 680.81 | 0.00 | 0.00% | 669798 | 34975.43 | 6.13% | | 002316 | ST亚联 | 3.46 | -466.04 | 0.00 | 0.00% | 101349 | 3492.96 | 3.22% | | 430425 | 乐创技术 | 21.89 | 56.95 | 0.00 | 0.00% | 25353 | 5531.414 | 5.99% | | 688325 | 赛微微电 | 50.48 | 42.57 | -0.01 | -0.02% | 7211.04 | 3638.351 | 1.88% | | 688589 | 力合微 | 27.09 | 43.27 | -0.01 | -0.04% | 22220.61 | 5991.381 | 1.83% | | 688279 | 峰岹科技 | 219.82 | 86.53 | -0.18 | -0.08% | 13439.05 | 29295.75 | 2.41% | | 833030 | 立方控股 | 22.52 | -59.83 | -0.03 | -0.13% | 54840 | 12295.55 | 9.80% | | 300386 | 飞天诚信 | 16.03 | -79.00 | -0.03 | -0.19% | 178587 | 28524.17 | 7.19% | | 688259 | 创耀科技 | 37.91 | 64.85 | -0.10 | -0.26% | 15593.13 | 5894.089 | 1.40% | | 688682 | 霍莱沃 | 35.49 | 136.23 | -0.10 | -0.28% | 8177.76 | 2904.055 | 1.12% | | 300613 | 富瀚微 | 64.02 | 57.37 | -0.22 | -0.34% | 114332 | 73042.74 | 5.24% | | 688111 | 金山办公 | 384.00 | 121.17 | -2.00 | -0.52% | 75040.4 | 284026.6 | 1.62% | | 301218 | 华是科技 | 24.82 | 116.42 | -0.13 | -0.52% | 58899 | 14589.56 | 10.33% | | 688099 | 晶晨股份 | 82.10 | 44.18 | -0.45 | -0.55% | 92905.02 | 76076.13 | 2.22% | | 600654 | 中安科 | 3.56 | 146.16 | -0.02 | -0.56% | 976898 | 34860.41 | 4.25% | | 688088 | 虹软科技 | 50.85 | 214.46 | -0.29 | -0.57% | 173189.6 | 87143.64 | 4.32% | | 002253 | 川大智胜 | 13.38 | -17.46 | -0.08 | -0.59% | 191379 | 25346.23 | 9.24% | | 688095 | 福昕软件 | 81.15 | 819.45 | -0.54 | -0.66% | 45696.04 | 36376.61 | 5.00% | | 300671 | 富满微 | 35.37 | -27.68 | -0.25 | -0.70% | 61153 | 21510.14 | 2.82% | | 300518 | 新迅达 | 12.20 | -7.33 | -0.10 | -0.81% | 41976 | 5110.04 | 2.11% | | 300050 | 世纪鼎利 | 5.88 | -14.51 | -0.05 | -0.84% | 293996 | 17337.21 | 5.40% | | 688521 | 芯原股份 | 56.80 | -50.92 | -0.51 | -0.89% | 160632.2 | 89890.48 | 3.22% | | 688508 | 芯朋微 | 47.59 | 81.48 | -0.44 | -0.92% | 37203.94 | 17686.02 | 2.83% | | 300275 | 梅安森 | 13.78 | 75.61 | -0.13 | -0.93% | 74977 | 10370.59 | 2.94% | | 688365 | 光云科技 | 18.16 | 437.27 | -0.19 | -1.04% | 552601.9 | 102463.5 | 12.98% | | 688479 | 友车科技 | 19.88 | 34.87 | -0.21 | -1.05% | 50008.33 | 9950.005 | 8.22% | | 603220 | 中贝通信 | 24.06 | 55.67 | -0.26 | -1.07% | 316533 | 76011.58 | 7.29% | | 002148 | 北纬科技 | 7.28 | 181.14 | -0.08 | -1.09% | 391832 | 28516.85 | 8.73% | | 300170 | 汉得信息 | 22.81 | 319.82 | -0.27 | -1.17% | 2388286 | 542216.5 | 25.20% | | 688045 | 必易微 | 34.28 | -94.24 | -0.42 | -1.21% | 9177.16 | 3153.301 | 2.49% | | 300377 | 赢时胜 | 31.67 | 528.84 | -0.46 | -1.43% | 1072871 | 338565 | 16.65% | | 688449 | 联芸科技 | 44.60 | 237.89 | -0.65 | -1.44% | 61982.54 | 27681.92 | 9.52% | | 688368 | 晶丰明源 | 87.51 | -69.49 | -1.55 | -1.74% | 7000.42 | 6140.284 | 0.80% | | 300245 | 天玑科技 | 15.73 | -112.32 | -0.29 | -1.81% | 508089 | 78835.27 | 16.32% | | 300624 | 万兴科技 | 78.49 | 956.68 | -1.45 | -1.81% | 299252 | 231892.7 | 17.48% | | 688256 | 寒武纪-U | 625.95 | -341.49 | -12.05 | -1.89% | 99378.54 | 619489.3 | 2.38% | | 000158 | 常山北明 | 26.74 | -170.66 | -0.52 | -1.91% | 3193979 | 858617.2 | 20.16% | | 688130 | 晶华微 | 25.88 | -75.26 | -0.52 | -1.97% | 21417.49 | 5553.802 | 7.15% | | 001270 | 铖昌科技 | 29.70 | -1460.78 | -0.60 | -1.98% | 62512 | 18551.88 | 6.17% | | 688332 | 中科蓝讯 | 120.26 | 55.40 | -2.43 | -1.98% | 42104.76 | 50638.62 | 9.56% | | 300561 | 汇金科技 | 50.85 | -4395.84 | -1.08 | -2.08% | 220946 | 113414 | 12.25% | | 300333 | 兆日科技 | 15.26 | -180.65 | -0.40 | -2.55% | 358101 | 54981.67 | 10.70% | | 300493 | 润欣科技 | 26.91 | 339.24 | -0.83 | -2.99% | 689880.9 | 184436.9 | 13.77% | | 002649 | 博彦科技 | 16.42 | 56.01 | -0.52 | -3.07% | 1481699 | 241429.8 | 27.01% | | 872953 | 国子软件 | 60.34 | 87.11 | -2.16 | -3.46% | 119860 | 74531.02 | 43.96% | | 300674 | 宇信科技 | 26.65 | 43.80 | -0.99 | -3.58% | 1304589 | 352277.9 | 18.55% | | 600892 | 大晟文化 | 3.23 | -40.32 | -0.12 | -3.58% | 243927 | 7919.05 | 4.36% | | 688702 | 盛科通信-U | 74.42 | -219.18 | -2.90 | -3.75% | 42229.04 | 31524.47 | 10.56% | | 002195 | 岩山科技 | 4.87 | 614.64 | -0.19 | -3.75% | 4584202 | 224271.6 | 8.17% | | 688252 | 天德钰 | 23.64 | 42.04 | -0.93 | -3.79% | 98884.58 | 23479.41 | 5.42% | | 688078 | 龙软科技 | 41.09 | 43.04 | -1.64 | -3.84% | 83642.43 | 34362.18 | 11.47% | | 300465 | 高伟达 | 18.31 | 257.63 | -0.78 | -4.09% | 447419 | 82159.09 | 10.08% | | 300010 | 豆神教育 | 8.18 | 69.44 | -0.35 | -4.10% | 1989695 | 164193.1 | 11.96% | | 600225 | 退卓朗 | 0.23 | -1.87 | -0.01 | -4.17% | 607800 | 1417.98 | 1.78% | | 688787 | 海天瑞声 | 112.89 | 1232.95 | -5.81 | -4.89% | 50331.46 | 56811.58 | 8.34% | | 603887 | 城地香江 | 16.99 | -13.65 | -0.98 | -5.45% | 925779.1 | 157979.7 | 15.55% | | 839493 | 并行科技 | 238.54 | -544.35 | -14.31 | -5.66% | 119270 | 316619.2 | 36.77% | | 300846 | 首都在线 | 24.70 | -36.39 | -1.56 | -5.94% | 1766036 | 459226.1 | 45.25% | | 831175 | 派诺科技 | 22.10 | 50.46 | -1.82 | -7.61% | 105721 | 23738.05 | 21.17% | | 839790 | 联迪信息 | 51.80 | 217.80 | -4.40 | -7.83% | 105891 | 55964.44 | 19.48% | | 605398 | 新炬网络 | 47.43 | 150.73 | -5.27 | -10.00% | 58357 | 27678.73 | 3.59% |
|