|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星星科技(300256)计算机、通信和其他电子设备制造业上涨家数:281下跌家数:344平均涨幅:+0.08%平均换手:5.10%总成交额:3383.75亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300078 | 思创医惠 | 4.58 | -4.92 | +0.76 | +19.90% | 3336635 | 145736.3 | 30.15% | | 870199 | 倍益康 | 27.68 | 58.05 | +3.37 | +13.86% | 50478 | 13127.46 | 13.57% | | 300220 | 金运激光 | 21.96 | -222.78 | +2.50 | +12.85% | 432398 | 90138.59 | 28.63% | | 301486 | 致尚科技 | 60.10 | 101.97 | +5.84 | +10.76% | 231984 | 142068.6 | 29.40% | | 688629 | 华丰科技 | 47.00 | -1355.43 | +4.50 | +10.59% | 265774.6 | 117860.3 | 14.90% | | 603803 | 瑞斯康达 | 14.69 | -32.60 | +1.34 | +10.04% | 1088285 | 153282 | 25.61% | | 002436 | 兴森科技 | 12.61 | -1964.08 | +1.15 | +10.03% | 1440357 | 176522.5 | 9.60% | | 600498 | 烽火通信 | 25.27 | 52.41 | +2.30 | +10.01% | 1300452 | 316584 | 11.15% | | 002841 | 视源股份 | 43.68 | 31.29 | +3.97 | +10.00% | 146246 | 61520.97 | 2.81% | | 002313 | 日海智能 | 13.22 | -18.37 | +1.20 | +9.98% | 201017 | 25712.58 | 5.37% | | 301488 | 豪恩汽电 | 74.08 | 59.53 | +6.50 | +9.62% | 87068 | 64772.56 | 37.18% | | 688489 | 三未信安 | 41.69 | 114.62 | +3.04 | +7.87% | 29506.01 | 11953.55 | 5.84% | | 833346 | 威贸电子 | 28.55 | 56.09 | +2.05 | +7.74% | 61404 | 16494.18 | 22.68% | | 688475 | 萤石网络 | 40.60 | 59.64 | +2.58 | +6.79% | 132238.5 | 52929.76 | 3.23% | | 002992 | 宝明科技 | 62.32 | -113.61 | +3.80 | +6.49% | 54218 | 33632.71 | 3.45% | | 300460 | 惠伦晶体 | 12.89 | -26.94 | +0.78 | +6.44% | 275660 | 35392.95 | 9.82% | | 688788 | 科思科技 | 39.99 | -19.59 | +2.39 | +6.36% | 37173.8 | 14595.86 | 3.52% | | 000938 | 紫光股份 | 30.39 | 40.54 | +1.81 | +6.33% | 2521543 | 748965.7 | 8.82% | | 001309 | 德明利 | 110.33 | 31.99 | +6.53 | +6.29% | 105481 | 112402.7 | 12.04% | | 002036 | 联创电子 | 13.08 | -19.51 | +0.75 | +6.08% | 3528827 | 458819 | 33.50% | | 688027 | 国盾量子 | 296.06 | -304.83 | +16.35 | +5.85% | 38989.39 | 112464.7 | 4.85% | | 832110 | 雷特科技 | 36.27 | 35.51 | +1.87 | +5.44% | 13379 | 4723.029 | 8.24% | | 300657 | 弘信电子 | 32.28 | -113.42 | +1.62 | +5.28% | 1230579 | 389169.8 | 26.95% | | 301308 | 江波龙 | 89.88 | 61.10 | +4.46 | +5.22% | 104532 | 91793.72 | 9.02% | | 002052 | *ST同洲 | 5.00 | -79.27 | +0.24 | +5.04% | 106274 | 5272 | 1.42% | | 688159 | 有方科技 | 43.15 | 39.49 | +2.07 | +5.04% | 130585.4 | 57049.88 | 14.24% | | 000066 | 中国长城 | 16.90 | -65.37 | +0.79 | +4.90% | 3636887 | 603868.2 | 11.56% | | 300479 | 神思电子 | 22.63 | -35.27 | +1.05 | +4.87% | 306540 | 69056.05 | 15.56% | | 688008 | 澜起科技 | 73.31 | 70.22 | +3.31 | +4.73% | 559559 | 405443.4 | 4.89% | | 301251 | 威尔高 | 39.22 | 87.42 | +1.76 | +4.70% | 178989 | 69052.61 | 33.19% | | 300852 | 四会富仕 | 38.90 | 32.56 | +1.64 | +4.40% | 119555 | 46953.06 | 8.73% | | 301182 | 凯旺科技 | 37.07 | -55.02 | +1.55 | +4.36% | 85521 | 31116.43 | 22.36% | | 002396 | 星网锐捷 | 21.61 | 33.05 | +0.90 | +4.35% | 392197 | 83922.95 | 6.72% | | 000977 | 浪潮信息 | 63.27 | 40.46 | +2.60 | +4.29% | 1652013 | 1031292 | 11.24% | | 603327 | 福蓉科技 | 13.68 | 59.82 | +0.56 | +4.27% | 323523 | 43776.07 | 4.21% | | 301086 | 鸿富瀚 | 52.07 | 41.10 | +2.12 | +4.24% | 31781 | 16544.73 | 9.78% | | 002156 | 通富微电 | 30.84 | 59.57 | +1.19 | +4.01% | 1245069 | 377863 | 8.21% | | 688288 | 鸿泉物联 | 21.46 | -32.85 | +0.82 | +3.97% | 52817.65 | 11292.67 | 5.25% | | 301631 | 壹连科技 | 126.50 | 33.22 | +4.78 | +3.93% | 21185 | 26616.15 | 16.26% | | 832876 | 慧为智能 | 27.79 | 1014.90 | +1.05 | +3.93% | 53579 | 14616.89 | 14.02% | | 000801 | 四川九洲 | 16.77 | 95.79 | +0.63 | +3.90% | 986636.9 | 161782.1 | 9.65% | | 301330 | 熵基科技 | 30.13 | 37.13 | +1.12 | +3.86% | 62799 | 18750.66 | 8.20% | | 603738 | 泰晶科技 | 16.17 | 56.96 | +0.60 | +3.85% | 244027 | 39240.08 | 6.27% | | 000810 | 创维数字 | 14.96 | 44.04 | +0.55 | +3.82% | 893806 | 132609.9 | 8.00% | | 300807 | 天迈科技 | 37.55 | -47.90 | +1.37 | +3.79% | 60117 | 22403.33 | 12.26% | | 603042 | 华脉科技 | 14.30 | -48.10 | +0.50 | +3.62% | 305982 | 43375.86 | 19.05% | | 300042 | 朗科科技 | 22.69 | -60.50 | +0.77 | +3.51% | 183943 | 41335.08 | 9.18% | | 000988 | 华工科技 | 42.58 | 37.87 | +1.43 | +3.48% | 630607 | 269585.3 | 6.27% | | 002415 | 海康威视 | 31.54 | 21.79 | +1.05 | +3.44% | 683746 | 213604.1 | 0.75% | | 689009 | 九号公司-WD | 54.68 | 32.99 | +1.78 | +3.36% | 140896 | 76772.76 | 2.56% | | 001229 | 魅视科技 | 40.70 | 51.46 | +1.30 | +3.30% | 95506 | 37964.95 | 32.48% | | 301608 | 博实结 | 79.02 | 40.31 | +2.52 | +3.29% | 43010 | 33603.04 | 24.16% | | 300552 | 万集科技 | 37.52 | -18.78 | +1.17 | +3.22% | 206082 | 76768.03 | 15.45% | | 002387 | 维信诺 | 11.50 | -5.38 | +0.35 | +3.14% | 626258 | 71305.7 | 4.49% | | 002236 | 大华股份 | 17.27 | 7.78 | +0.51 | +3.04% | 889904.9 | 152604.5 | 4.23% | | 300710 | 万隆光电 | 18.51 | 169.77 | +0.52 | +2.89% | 64016 | 11768.53 | 7.18% | | 688326 | 经纬恒润-W | 101.02 | -24.88 | +2.80 | +2.85% | 24529.66 | 24765.05 | 3.08% | | 600100 | 同方股份 | 8.35 | -406.89 | +0.23 | +2.83% | 1905121 | 156603.4 | 5.69% | | 301458 | 钧崴电子 | 35.56 | 83.46 | +0.96 | +2.77% | 117671 | 41913.62 | 19.26% | | 301165 | 锐捷网络 | 71.06 | 75.58 | +1.84 | +2.66% | 115117 | 82143.63 | 16.88% | | 688416 | 恒烁股份 | 44.18 | -20.16 | +1.14 | +2.65% | 67753.39 | 29397.18 | 14.42% | | 002484 | 江海股份 | 22.97 | 29.88 | +0.59 | +2.64% | 708346 | 165143 | 8.63% | | 001339 | 智微智能 | 45.89 | 137.33 | +1.17 | +2.62% | 161836 | 73841.24 | 22.13% | | 300790 | 宇瞳光学 | 27.68 | 84.41 | +0.70 | +2.59% | 627561 | 176048.4 | 20.99% | | 688385 | 复旦微电 | 40.66 | 67.26 | +1.02 | +2.57% | 130741.6 | 52372.35 | 2.43% | | 300079 | 数码视讯 | 6.55 | 1682.43 | +0.16 | +2.50% | 1042732 | 67898.04 | 8.14% | | 688525 | 佰维存储 | 63.15 | 310.28 | +1.54 | +2.50% | 222455.4 | 137748.7 | 7.01% | | 301205 | 联特科技 | 82.80 | 159.55 | +2.00 | +2.48% | 88776 | 74959.39 | 13.06% | | 300232 | 洲明科技 | 8.29 | 111.45 | +0.20 | +2.47% | 798906 | 65645.61 | 9.01% | | 688047 | 龙芯中科 | 133.20 | -114.79 | +3.19 | +2.45% | 45819.07 | 60672.85 | 1.64% | | 002920 | 德赛西威 | 130.40 | 36.31 | +3.05 | +2.39% | 94689 | 123106.3 | 1.71% | | 002960 | 青鸟消防 | 11.77 | 17.70 | +0.27 | +2.35% | 141175 | 16536.93 | 2.31% | | 300884 | 狄耐克 | 11.91 | 56.88 | +0.27 | +2.32% | 97813 | 11620.67 | 5.11% | | 688260 | 昀冢科技 | 19.44 | -16.50 | +0.44 | +2.32% | 135669.8 | 25953.43 | 11.31% | | 002906 | 华阳集团 | 35.87 | 29.79 | +0.81 | +2.31% | 188058 | 67663.73 | 3.58% | | 300213 | 佳讯飞鸿 | 8.53 | 71.49 | +0.18 | +2.16% | 303925 | 25764.63 | 5.51% | | 301489 | 思泉新材 | 65.66 | 64.54 | +1.37 | +2.13% | 35532 | 23177.57 | 10.45% | | 300689 | 澄天伟业 | 29.11 | -1015.97 | +0.60 | +2.10% | 7809 | 2244.41 | 0.77% | | 603005 | 晶方科技 | 34.75 | 101.23 | +0.70 | +2.06% | 623953 | 213785.4 | 9.57% | | 603019 | 中科曙光 | 73.98 | 58.35 | +1.48 | +2.04% | 652651 | 480571 | 4.47% | | 831641 | 格利尔 | 15.28 | -292.31 | +0.30 | +2.00% | 26151 | 3962.903 | 5.86% | | 300661 | 圣邦股份 | 98.96 | 110.26 | +1.88 | +1.94% | 116516 | 112931.2 | 2.57% | | 002600 | 领益智造 | 9.79 | 43.25 | +0.18 | +1.87% | 3465186 | 343127.3 | 5.03% | | 300531 | 优博讯 | 14.79 | -20.89 | +0.27 | +1.86% | 71626 | 10515.92 | 2.27% | | 300590 | 移为通信 | 16.61 | 41.85 | +0.30 | +1.84% | 261501 | 43242.47 | 7.38% | | 300857 | 协创数据 | 94.22 | 35.63 | +1.70 | +1.84% | 104970 | 98809.02 | 4.29% | | 688272 | 富吉瑞 | 25.31 | -103.73 | +0.45 | +1.81% | 51727.17 | 13319.74 | 6.81% | | 300073 | 当升科技 | 42.88 | 24.21 | +0.75 | +1.78% | 218190 | 93131.45 | 4.32% | | 000050 | 深天马A | 9.15 | -28.83 | +0.16 | +1.78% | 188257 | 17215.35 | 0.77% | | 002446 | 盛路通信 | 6.38 | -130.96 | +0.11 | +1.75% | 351978 | 22344.32 | 4.15% | | 688655 | 迅捷兴 | 11.95 | 358.46 | +0.20 | +1.70% | 18911.22 | 2266.677 | 1.42% | | 872374 | 云里物里 | 36.17 | 108.00 | +0.60 | +1.69% | 35316 | 12729.52 | 10.45% | | 688100 | 威胜信息 | 37.43 | 30.61 | +0.61 | +1.66% | 26280.61 | 9822.491 | 0.53% | | 002463 | 沪电股份 | 38.78 | 28.76 | +0.63 | +1.65% | 655885 | 256435.8 | 3.42% | | 000100 | TCL科技 | 4.97 | 43.84 | +0.08 | +1.64% | 3473569 | 171132.3 | 1.92% | | 002049 | 紫光国微 | 64.71 | 46.18 | +1.03 | +1.62% | 197340 | 126456.5 | 2.32% | | 603496 | 恒为科技 | 28.50 | 72.88 | +0.45 | +1.60% | 425014 | 120561.9 | 13.27% | | 300940 | 南极光 | 15.31 | -16.58 | +0.24 | +1.59% | 54026 | 8290.64 | 3.66% | | 603083 | 剑桥科技 | 43.39 | 91.96 | +0.68 | +1.59% | 264128 | 115157.3 | 9.96% | | 000725 | 京东方A | 4.58 | 35.66 | +0.07 | +1.55% | 5942907 | 271017.8 | 1.61% | | 300602 | 飞荣达 | 20.69 | 76.02 | +0.31 | +1.52% | 203002 | 41738.27 | 5.18% | | 300627 | 华测导航 | 43.10 | 42.58 | +0.64 | +1.51% | 95506 | 41203.7 | 2.10% | | 300928 | 华安鑫创 | 35.10 | -39.51 | +0.52 | +1.50% | 18199 | 6396.94 | 3.43% | | 300323 | 华灿光电 | 8.16 | -20.80 | +0.12 | +1.49% | 689916.9 | 56120.24 | 7.85% | | 688539 | 高华科技 | 25.89 | 59.51 | +0.38 | +1.49% | 14851.56 | 3807.668 | 1.44% | | 688132 | 邦彦技术 | 19.85 | -43.60 | +0.29 | +1.48% | 26565.88 | 5265.827 | 2.45% | | 301511 | 德福科技 | 14.47 | -62.51 | +0.21 | +1.47% | 204770 | 29714.13 | 5.48% | | 601138 | 工业富联 | 22.10 | 19.34 | +0.31 | +1.42% | 1541399 | 343200.7 | 0.78% | | 603186 | 华正新材 | 25.69 | -37.75 | +0.36 | +1.42% | 72805 | 18755.32 | 5.13% | | 832491 | 奥迪威 | 28.20 | 49.56 | +0.39 | +1.40% | 97367 | 27303.14 | 8.53% | | 688143 | 长盈通 | 29.39 | 398.15 | +0.40 | +1.38% | 91287.91 | 27117.02 | 9.66% | | 688653 | 康希通信 | 14.90 | -250.17 | +0.20 | +1.36% | 165477.9 | 24365.79 | 5.33% | | 300691 | 联合光电 | 21.09 | 111.51 | +0.28 | +1.35% | 81666 | 17066.94 | 3.88% | | 603528 | 多伦科技 | 9.07 | -32.70 | +0.11 | +1.23% | 295124 | 26552.95 | 4.18% | | 603118 | 共进股份 | 10.78 | -83.86 | +0.13 | +1.22% | 603531 | 64261.45 | 7.67% | | 688007 | 光峰科技 | 16.72 | 436.97 | +0.20 | +1.21% | 107125.7 | 17913.23 | 2.33% | | 002859 | 洁美科技 | 20.17 | 33.39 | +0.24 | +1.20% | 45147 | 9137.32 | 1.11% | | 688707 | 振华新材 | 11.22 | -21.44 | +0.13 | +1.17% | 68554.88 | 7710.882 | 1.35% | | 688387 | 信科移动-U | 6.09 | -64.16 | +0.07 | +1.16% | 208046.5 | 12635.86 | 1.51% | | 688011 | 新光光电 | 16.71 | -32.91 | +0.19 | +1.15% | 5528.17 | 920.6572 | 0.55% | | 688439 | 振华风光 | 50.25 | 21.73 | +0.57 | +1.15% | 19582.75 | 9773.449 | 1.72% | | 688728 | 格科微 | 15.91 | 6239.98 | +0.18 | +1.14% | 286489.2 | 44913.28 | 1.98% | | 002935 | 天奥电子 | 15.96 | 85.46 | +0.18 | +1.14% | 45727 | 7278.06 | 1.10% | | 301328 | 维峰电子 | 45.24 | 51.26 | +0.51 | +1.14% | 33285 | 14893.06 | 9.75% | | 688511 | 天微电子 | 14.25 | 78.78 | +0.16 | +1.14% | 15369.9 | 2191.071 | 1.49% | | 600707 | 彩虹股份 | 8.14 | 18.44 | +0.09 | +1.12% | 432304 | 34860.78 | 1.20% | | 002017 | 东信和平 | 10.92 | 33.91 | +0.12 | +1.11% | 99026 | 10749.74 | 1.71% | | 603595 | 东尼电子 | 19.33 | -12.51 | +0.21 | +1.10% | 42687 | 8218.86 | 1.84% | | 301622 | 英思特 | 67.33 | 45.97 | +0.73 | +1.10% | 26064 | 17562.51 | 9.48% | | 301391 | 卡莱特 | 40.00 | 36.37 | +0.43 | +1.09% | 11575 | 4638.73 | 2.35% | | 688020 | 方邦股份 | 34.62 | -50.06 | +0.37 | +1.08% | 5983.76 | 2076.424 | 0.74% | | 300088 | 长信科技 | 6.63 | 71.14 | +0.07 | +1.07% | 561815 | 37258.05 | 2.30% | | 300205 | ST天喻 | 4.90 | -16.24 | +0.05 | +1.03% | 53955 | 2627.64 | 1.27% | | 300177 | 中海达 | 11.86 | -20.43 | +0.12 | +1.02% | 443822 | 52234.94 | 7.32% | | 002729 | 好利科技 | 14.95 | 78.62 | +0.15 | +1.01% | 125321 | 18481.23 | 7.14% | | 003028 | 振邦智能 | 38.87 | 23.23 | +0.38 | +0.99% | 15939 | 6195.78 | 2.95% | | 002414 | 高德红外 | 7.17 | -182.58 | +0.07 | +0.99% | 241277 | 17230.89 | 0.71% | | 870976 | 视声智能 | 26.75 | 37.94 | +0.26 | +0.98% | 35428 | 9417.513 | 13.74% | | 002709 | 天赐材料 | 19.55 | 78.61 | +0.19 | +0.98% | 405321 | 79968.74 | 2.93% | | 603936 | 博敏电子 | 8.32 | -9.18 | +0.08 | +0.97% | 166012 | 13781.49 | 2.63% | | 688608 | 恒玄科技 | 359.98 | 146.51 | +3.41 | +0.96% | 28975.25 | 104339.1 | 2.41% | | 688503 | 聚和材料 | 49.81 | 28.54 | +0.47 | +0.95% | 53403.78 | 26730.35 | 2.96% | | 600552 | 凯盛科技 | 12.72 | 97.72 | +0.12 | +0.95% | 373174 | 47753.94 | 3.95% | | 002587 | 奥拓电子 | 6.39 | -359.28 | +0.06 | +0.95% | 349857 | 22419.76 | 6.79% | | 300353 | 东土科技 | 12.88 | 29.82 | +0.12 | +0.94% | 199344 | 25677.94 | 3.82% | | 873001 | 纬达光电 | 18.58 | 116.68 | +0.17 | +0.92% | 41907 | 7781.232 | 4.73% | | 301379 | 天山电子 | 25.20 | 28.54 | +0.23 | +0.92% | 107579 | 27153.23 | 11.51% | | 301041 | 金百泽 | 25.55 | 80.04 | +0.23 | +0.91% | 22540 | 5744.07 | 2.86% | | 301387 | 光大同创 | 36.42 | 111.68 | +0.32 | +0.89% | 39717 | 14397.28 | 9.37% | | 688450 | 光格科技 | 24.29 | 2006.06 | +0.21 | +0.87% | 15238.9 | 3757.778 | 3.16% | | 002815 | 崇达技术 | 11.67 | 46.41 | +0.10 | +0.86% | 299145 | 34757.28 | 4.67% | | 300628 | 亿联网络 | 41.04 | 21.08 | +0.35 | +0.86% | 75686 | 31022.37 | 1.05% | | 837821 | 则成电子 | 36.49 | 126.87 | +0.31 | +0.86% | 26730 | 9651.444 | 5.25% | | 688268 | 华特气体 | 46.14 | 30.49 | +0.39 | +0.85% | 13679.04 | 6277.727 | 1.14% | | 002938 | 鹏鼎控股 | 40.99 | 27.81 | +0.34 | +0.84% | 96244 | 39451.44 | 0.42% | | 000970 | 中科三环 | 11.00 | 1369.81 | +0.09 | +0.82% | 127398 | 14042.11 | 1.05% | | 300546 | 雄帝科技 | 18.87 | -1386.69 | +0.15 | +0.80% | 69445 | 13060.42 | 5.22% | | 002845 | 同兴达 | 16.48 | 52.56 | +0.13 | +0.80% | 184587 | 30307.39 | 8.21% | | 000576 | 甘化科工 | 7.72 | -12.96 | +0.06 | +0.78% | 55368 | 4264.84 | 1.28% | | 002766 | 索菱股份 | 6.47 | 97.33 | +0.05 | +0.78% | 292158 | 18996.28 | 3.43% | | 002937 | 兴瑞科技 | 18.34 | 20.26 | +0.14 | +0.77% | 50242 | 9224.15 | 1.69% | | 688766 | 普冉股份 | 105.66 | 40.13 | +0.80 | +0.76% | 41762.28 | 43970.18 | 3.95% | | 300811 | 铂科新材 | 50.80 | 40.45 | +0.38 | +0.75% | 43308 | 22071.86 | 1.89% | | 600345 | 长江通信 | 24.10 | 41.39 | +0.18 | +0.75% | 64655 | 15578.74 | 3.06% | | 000021 | 深科技 | 20.13 | 36.55 | +0.15 | +0.75% | 458053 | 91543.32 | 2.94% | | 002782 | 可立克 | 13.46 | 50.99 | +0.10 | +0.75% | 77494 | 10355.24 | 1.58% | | 301042 | 安联锐视 | 37.76 | 25.70 | +0.28 | +0.75% | 12372 | 4685.47 | 1.82% | | 600288 | 大恒科技 | 9.62 | -100.18 | +0.07 | +0.73% | 140906 | 13490.54 | 3.23% | | 002376 | 新北洋 | 7.03 | 78.60 | +0.05 | +0.72% | 154180 | 10772.41 | 2.21% | | 688375 | 国博电子 | 49.15 | 63.34 | +0.34 | +0.70% | 10152.55 | 4976.592 | 0.38% | | 300449 | 汉邦高科 | 8.71 | -32.37 | +0.06 | +0.69% | 67053 | 5810.98 | 2.26% | | 001373 | 翔腾新材 | 29.19 | 143.02 | +0.20 | +0.69% | 7596 | 2223.64 | 2.29% | | 605058 | 澳弘电子 | 22.16 | 26.07 | +0.15 | +0.68% | 24522 | 5440.57 | 1.72% | | 300393 | 中来股份 | 5.98 | -24.99 | +0.04 | +0.67% | 142164 | 8559.1 | 1.49% | | 601231 | 环旭电子 | 17.11 | 22.66 | +0.11 | +0.65% | 336520 | 57476.03 | 1.54% | | 301517 | 陕西华达 | 50.10 | 105.89 | +0.31 | +0.62% | 18156 | 9032.22 | 4.27% | | 688041 | 海光信息 | 135.89 | 167.36 | +0.84 | +0.62% | 190713.1 | 258790.9 | 2.15% | | 603228 | 景旺电子 | 33.98 | 27.79 | +0.21 | +0.62% | 226111 | 76396.73 | 2.46% | | 300456 | 赛微电子 | 17.85 | -494.83 | +0.11 | +0.62% | 137524 | 24434.12 | 2.32% | | 300504 | 天邑股份 | 16.35 | 285.18 | +0.10 | +0.62% | 45482 | 7422.99 | 2.09% | | 300414 | 中光防雷 | 8.23 | -86.09 | +0.05 | +0.61% | 28144 | 2320.21 | 0.90% | | 003040 | 楚天龙 | 14.84 | -218.86 | +0.09 | +0.61% | 211168 | 31101.75 | 4.62% | | 002413 | 雷科防务 | 4.98 | -9.85 | +0.03 | +0.61% | 714042 | 35720.18 | 5.71% | | 300053 | 航宇微 | 13.64 | -17.50 | +0.08 | +0.59% | 196407 | 26655.43 | 3.09% | | 600776 | 东方通信 | 11.94 | 105.77 | +0.07 | +0.59% | 166542 | 19753.8 | 1.74% | | 688522 | 纳睿雷达 | 62.36 | 240.81 | +0.36 | +0.58% | 32845.77 | 20385.23 | 3.88% | | 688270 | 臻镭科技 | 36.55 | 166.45 | +0.21 | +0.58% | 26891.04 | 9776.993 | 1.86% | | 600703 | 三安光电 | 12.29 | 138.99 | +0.07 | +0.57% | 358186 | 43857.97 | 0.72% | | 301606 | 绿联科技 | 41.00 | 37.00 | +0.23 | +0.56% | 29017 | 11858.2 | 8.74% | | 300351 | 永贵电器 | 17.88 | 62.10 | +0.10 | +0.56% | 127239 | 22746.26 | 4.86% | | 300629 | 新劲刚 | 21.01 | 37.75 | +0.11 | +0.53% | 70869 | 14823.02 | 3.35% | | 600460 | 士兰微 | 26.79 | 244.48 | +0.14 | +0.53% | 292570 | 77790.96 | 1.76% | | 300045 | 华力创通 | 21.11 | -784.84 | +0.11 | +0.52% | 186063 | 38992.42 | 3.60% | | 000733 | 振华科技 | 42.26 | 18.47 | +0.22 | +0.52% | 58452 | 24623.15 | 1.06% | | 002185 | 华天科技 | 11.61 | 74.33 | +0.06 | +0.52% | 590619 | 67952.66 | 1.84% | | 688036 | 传音控股 | 101.07 | 20.74 | +0.52 | +0.52% | 56247.67 | 56683.93 | 0.49% | | 002897 | 意华股份 | 43.58 | 33.36 | +0.22 | +0.51% | 105790 | 45948.01 | 5.88% | | 301589 | 诺瓦星云 | 172.26 | 24.53 | +0.86 | +0.50% | 6979 | 12005.37 | 2.02% | | 688592 | 司南导航 | 41.08 | 73.10 | +0.20 | +0.49% | 4747.75 | 1943.81 | 1.70% | | 601869 | 长飞光纤 | 38.06 | 29.14 | +0.18 | +0.48% | 75422 | 28786.84 | 1.86% | | 002955 | 鸿合科技 | 25.56 | 22.58 | +0.12 | +0.47% | 40772 | 10407.84 | 2.18% | | 002577 | 雷柏科技 | 23.61 | 184.64 | +0.11 | +0.47% | 241486 | 56538.51 | 8.54% | | 600060 | 海信视像 | 24.35 | 17.87 | +0.11 | +0.45% | 99323 | 24208.31 | 0.77% | | 603380 | 易德龙 | 25.65 | 24.38 | +0.11 | +0.43% | 17960 | 4601.1 | 1.12% | | 600151 | 航天机电 | 7.00 | -21.02 | +0.03 | +0.43% | 148380 | 10338.39 | 1.03% | | 002813 | 路畅科技 | 23.68 | -57.42 | +0.10 | +0.42% | 17280 | 4100.64 | 1.46% | | 600563 | 法拉电子 | 125.71 | 26.09 | +0.53 | +0.42% | 12236 | 15383.17 | 0.54% | | 000547 | 航天发展 | 7.21 | -5.89 | +0.03 | +0.42% | 115218 | 8287.58 | 0.73% | | 003031 | 中瓷电子 | 48.77 | 42.66 | +0.20 | +0.41% | 16502 | 8003.729 | 1.03% | | 688458 | 美芯晟 | 36.62 | -504.52 | +0.15 | +0.41% | 19908.2 | 7222.242 | 2.37% | | 600363 | 联创光电 | 54.06 | 69.25 | +0.22 | +0.41% | 155524 | 82948.28 | 3.42% | | 600118 | 中国卫星 | 27.42 | -1392.92 | +0.11 | +0.40% | 132974 | 36258.97 | 1.12% | | 600775 | 南京熊猫 | 10.12 | -30.31 | +0.04 | +0.40% | 164585 | 16684.82 | 2.45% | | 000636 | 风华高科 | 15.25 | 53.88 | +0.06 | +0.39% | 129868 | 19749.01 | 1.12% | | 300698 | 万马科技 | 41.20 | 99.85 | +0.16 | +0.39% | 45028 | 18670.78 | 3.80% | | 301628 | 强达电路 | 92.98 | 67.40 | +0.36 | +0.39% | 23436 | 21794.89 | 12.44% | | 688362 | 甬矽电子 | 28.92 | 171.36 | +0.11 | +0.38% | 133854.7 | 38569.82 | 4.80% | | 600584 | 长电科技 | 40.26 | 45.79 | +0.15 | +0.37% | 515505 | 206124.4 | 2.88% | | 688401 | 路维光电 | 27.20 | 32.56 | +0.10 | +0.37% | 35377.18 | 9568.502 | 3.06% | | 300743 | 天地数码 | 16.75 | 28.63 | +0.06 | +0.36% | 37582 | 6315.5 | 2.90% | | 300241 | 瑞丰光电 | 5.62 | 223.96 | +0.02 | +0.36% | 289177 | 16328.41 | 5.06% | | 301002 | 崧盛股份 | 16.90 | 87.12 | +0.06 | +0.36% | 6921 | 1168.65 | 0.94% | | 002231 | 奥维通信 | 5.81 | -42.72 | +0.02 | +0.35% | 93448 | 5409.61 | 3.17% | | 002835 | 同为股份 | 21.03 | 22.13 | +0.07 | +0.33% | 145513 | 30478.99 | 11.43% | | 300327 | 中颖电子 | 24.17 | 46.69 | +0.08 | +0.33% | 81038 | 19467.01 | 2.39% | | 300822 | 贝仕达克 | 24.72 | 112.22 | +0.08 | +0.32% | 130705 | 31850.33 | 4.52% | | 688388 | 嘉元科技 | 15.82 | -43.15 | +0.05 | +0.32% | 70121.38 | 11205.47 | 1.65% | | 300701 | 森霸传感 | 10.13 | 51.57 | +0.03 | +0.30% | 98768 | 10117.74 | 4.10% | | 002213 | 大为股份 | 17.24 | -70.05 | +0.05 | +0.29% | 402523 | 67190.99 | 19.54% | | 002222 | 福晶科技 | 34.59 | 76.21 | +0.10 | +0.29% | 141397 | 48749.06 | 3.02% | | 603267 | 鸿远电子 | 36.17 | 54.51 | +0.10 | +0.28% | 19881 | 7155.81 | 0.86% | | 002475 | 立讯精密 | 43.53 | 24.90 | +0.12 | +0.28% | 424748 | 184917.9 | 0.59% | | 301217 | 铜冠铜箔 | 11.00 | -102.45 | +0.03 | +0.27% | 58733 | 6476.36 | 2.56% | | 603025 | 大豪科技 | 14.78 | 27.04 | +0.04 | +0.27% | 58286 | 8588.511 | 0.53% | | 688110 | 东芯股份 | 26.43 | -40.27 | +0.07 | +0.27% | 133069.8 | 35044.65 | 3.01% | | 301566 | 达利凯普 | 15.48 | 54.38 | +0.04 | +0.26% | 56180 | 8682.271 | 2.66% | | 688609 | 九联科技 | 11.63 | -31.66 | +0.03 | +0.26% | 209971.8 | 24326.51 | 4.20% | | 603659 | 璞泰来 | 15.96 | 22.43 | +0.04 | +0.25% | 318856 | 51248.5 | 1.49% | | 300373 | 扬杰科技 | 44.73 | 24.92 | +0.11 | +0.25% | 86113 | 38278.41 | 1.59% | | 003019 | 宸展光电 | 24.63 | 18.86 | +0.06 | +0.24% | 38339 | 9418.351 | 2.28% | | 002151 | 北斗星通 | 26.19 | 194.43 | +0.06 | +0.23% | 60423 | 15760.99 | 1.36% | | 600745 | 闻泰科技 | 35.72 | -88.25 | +0.08 | +0.22% | 190464 | 67875.84 | 1.53% | | 301626 | 苏州天脉 | 108.10 | 67.13 | +0.24 | +0.22% | 15469 | 16598.84 | 7.03% | | 002180 | 纳思达 | 27.35 | -7.32 | +0.06 | +0.22% | 118148 | 32256.34 | 0.87% | | 603296 | 华勤技术 | 87.17 | 31.94 | +0.19 | +0.22% | 98715 | 85189.53 | 1.72% | | 300747 | 锐科激光 | 19.48 | 66.61 | +0.04 | +0.21% | 72001 | 13948.56 | 1.41% | | 002792 | 通宇通讯 | 15.03 | 103.60 | +0.03 | +0.20% | 91778 | 13728.1 | 2.92% | | 301150 | 中一科技 | 21.26 | -95.40 | +0.04 | +0.19% | 23385 | 5014.46 | 2.53% | | 300964 | 本川智能 | 37.41 | 257.38 | +0.07 | +0.19% | 10836 | 4061.56 | 2.00% | | 300397 | 天和防务 | 11.77 | -33.74 | +0.02 | +0.17% | 111050 | 12985.26 | 2.74% | | 301280 | 珠城科技 | 46.61 | 26.08 | +0.07 | +0.15% | 17372 | 8156.62 | 6.58% | | 301571 | 国科天成 | 41.92 | 47.49 | +0.06 | +0.14% | 12700 | 5315.31 | 3.73% | | 300296 | 利亚德 | 7.02 | 3076.05 | +0.01 | +0.14% | 2052832 | 143592 | 9.03% | | 300782 | 卓胜微 | 92.08 | 67.54 | +0.13 | +0.14% | 179939 | 164026.3 | 4.02% | | 002925 | 盈趣科技 | 15.67 | 42.16 | +0.02 | +0.13% | 75755 | 11878.67 | 1.03% | | 300555 | ST路通 | 8.23 | -32.28 | +0.01 | +0.12% | 15577 | 1276.9 | 0.79% | | 301189 | 奥尼电子 | 25.07 | -51.83 | +0.03 | +0.12% | 8475 | 2126.88 | 2.07% | | 002579 | 中京电子 | 8.74 | -44.50 | +0.01 | +0.11% | 200416 | 17458.89 | 3.44% | | 688126 | 沪硅产业 | 18.25 | -89.14 | +0.02 | +0.11% | 166742.7 | 30340.23 | 0.61% | | 688396 | 华润微 | 46.92 | 67.32 | +0.05 | +0.11% | 59714.11 | 27938.11 | 0.45% | | 600562 | 国睿科技 | 19.18 | 41.51 | +0.02 | +0.10% | 69220 | 13237.3 | 0.56% | | 688593 | 新相微 | 19.88 | -7727.55 | +0.02 | +0.10% | 39877.35 | 7897.568 | 1.25% | | 003026 | 中晶科技 | 32.15 | -2429.36 | +0.03 | +0.09% | 22007 | 7031.3 | 3.38% | | 000823 | 超声电子 | 10.78 | 27.13 | +0.01 | +0.09% | 138770 | 14982.89 | 2.58% | | 688216 | 气派科技 | 21.60 | -25.49 | +0.02 | +0.09% | 11479.98 | 2477.63 | 1.08% | | 002296 | 辉煌科技 | 10.87 | 22.53 | +0.01 | +0.09% | 172057 | 18708.98 | 4.95% | | 688432 | 有研硅 | 11.22 | 60.10 | +0.01 | +0.09% | 40732.7 | 4562.524 | 0.80% | | 688689 | 银河微电 | 22.71 | 49.43 | +0.02 | +0.09% | 12877.44 | 2913.628 | 1.00% | | 002465 | 海格通信 | 11.42 | 53.55 | +0.01 | +0.09% | 268344 | 30521.26 | 1.10% | | 300134 | 大富科技 | 12.38 | -25.34 | +0.01 | +0.08% | 125234 | 15467.56 | 1.76% | | 300842 | 帝科股份 | 43.13 | 15.73 | +0.03 | +0.07% | 18742 | 8111.92 | 1.50% | | 600980 | 北矿科技 | 15.61 | 29.88 | +0.01 | +0.06% | 22086 | 3459.44 | 1.26% | | 603989 | 艾华集团 | 16.05 | 28.49 | +0.01 | +0.06% | 62466 | 10026.92 | 1.56% | | 002962 | 五方光电 | 16.71 | 55.75 | +0.01 | +0.06% | 90753 | 15155.85 | 4.34% | | 002351 | 漫步者 | 16.77 | 31.04 | +0.01 | +0.06% | 225006 | 37379.87 | 4.32% | | 300847 | 中船汉光 | 17.14 | 42.96 | +0.01 | +0.06% | 33132 | 5669.6 | 1.12% | | 300793 | 佳禾智能 | 18.73 | 141.99 | +0.01 | +0.05% | 250372 | 46545.55 | 6.81% | | 603068 | 博通集成 | 38.02 | -151.55 | +0.02 | +0.05% | 117380 | 44128.85 | 7.80% | | 688603 | 天承科技 | 77.62 | 60.91 | +0.04 | +0.05% | 4639.14 | 3591.712 | 2.20% | | 688172 | 燕东微 | 20.55 | -1398.64 | +0.01 | +0.05% | 53494.43 | 10955.08 | 0.91% | | 002876 | 三利谱 | 26.99 | 95.48 | +0.01 | +0.04% | 32393 | 8773.16 | 2.17% | | 600435 | 北方导航 | 10.31 | -233.11 | 0.00 | 0.00% | 131513 | 13526.67 | 0.88% | | 600877 | 电科芯片 | 13.15 | 81.86 | 0.00 | 0.00% | 108424 | 14281.21 | 0.92% | | 002104 | 恒宝股份 | 6.97 | 44.24 | 0.00 | 0.00% | 143659 | 10000.17 | 2.41% | | 002106 | 莱宝高科 | 10.92 | 20.17 | 0.00 | 0.00% | 136049 | 14819.09 | 1.93% | | 002273 | 水晶光电 | 22.60 | 30.69 | 0.00 | 0.00% | 399881 | 90420.28 | 2.94% | | 300065 | 海兰信 | -- | -- | -- | -- | -- | -- | -- | | 002429 | 兆驰股份 | 5.50 | 14.74 | 0.00 | 0.00% | 617108 | 33950.18 | 1.36% | | 300101 | 振芯科技 | 18.59 | 218007.90 | 0.00 | 0.00% | 136370 | 25223.68 | 2.41% | | 300211 | 亿通科技 | 9.54 | -85.98 | 0.00 | 0.00% | 163091 | 15518.44 | 5.46% | | 002635 | 安洁科技 | 16.09 | 36.30 | 0.00 | 0.00% | 86586 | 13952.57 | 2.19% | | 300303 | 聚飞光电 | 6.97 | 35.44 | 0.00 | 0.00% | 361892 | 25153.83 | 2.74% | | 300319 | 麦捷科技 | 12.43 | 32.93 | 0.00 | 0.00% | 219955 | 27373.69 | 2.65% | | 603185 | 弘元绿能 | 16.63 | -5.12 | 0.00 | 0.00% | 71590 | 11989.99 | 1.05% | | 605111 | 新洁能 | 33.80 | 31.87 | 0.00 | 0.00% | 118360 | 39855.27 | 2.85% | | 605118 | 力鼎光电 | 18.86 | 50.70 | 0.00 | 0.00% | 41851 | 7900.18 | 1.03% | | 688720 | 艾森股份 | -- | -- | -- | -- | -- | -- | -- | | 603341 | 龙旗科技 | 47.07 | 41.37 | 0.00 | 0.00% | 29488 | 13849.96 | 6.14% | | 688282 | *ST导航 | 33.17 | -48.55 | -0.01 | -0.03% | 2381.81 | 790.3647 | 0.65% | | 002977 | 天箭科技 | 26.56 | 269.32 | -0.01 | -0.04% | 10093 | 2675.15 | 1.52% | | 002993 | 奥海科技 | 40.86 | 28.70 | -0.02 | -0.05% | 25570 | 10457.23 | 1.07% | | 688584 | 上海合晶 | 18.26 | 108.70 | -0.01 | -0.05% | 62741.5 | 11426.64 | 1.85% | | 688711 | 宏微科技 | 17.84 | 109.53 | -0.01 | -0.06% | 33097.84 | 5891.381 | 1.55% | | 301318 | 维海德 | 34.59 | 50.98 | -0.02 | -0.06% | 38154 | 13250.91 | 6.52% | | 300455 | 航天智装 | 13.54 | 113.21 | -0.01 | -0.07% | 98129 | 13256.52 | 1.38% | | 002655 | 共达电声 | 13.49 | 60.48 | -0.01 | -0.07% | 128333 | 17311.91 | 3.57% | | 000063 | 中兴通讯 | 39.74 | 20.24 | -0.03 | -0.08% | 1889271 | 748865.3 | 4.69% | | 300390 | 天华新能 | 23.08 | 25.20 | -0.02 | -0.09% | 147853 | 34444.81 | 2.20% | | 688234 | 天岳先进 | 57.56 | 149.39 | -0.05 | -0.09% | 48077.02 | 27792.44 | 1.60% | | 603501 | 韦尔股份 | 135.92 | 64.50 | -0.13 | -0.10% | 426831 | 573796.7 | 3.51% | | 002079 | 苏州固锝 | 10.34 | 75.55 | -0.01 | -0.10% | 101532 | 10498.13 | 1.25% | | 603160 | 汇顶科技 | 81.20 | 61.94 | -0.08 | -0.10% | 66827 | 54150.67 | 1.46% | | 688181 | 八亿时空 | 30.40 | 56.11 | -0.03 | -0.10% | 18145.78 | 5487.625 | 1.35% | | 600183 | 生益科技 | 29.58 | 43.89 | -0.03 | -0.10% | 177359 | 52617.77 | 0.75% | | 002983 | 芯瑞达 | 19.01 | 40.05 | -0.02 | -0.11% | 16447 | 3122.89 | 1.28% | | 688081 | 兴图新科 | 17.72 | -26.17 | -0.02 | -0.11% | 23642.23 | 4160.816 | 2.29% | | 688776 | 国光电气 | 51.84 | 70.97 | -0.06 | -0.12% | 14771.1 | 7633.593 | 1.36% | | 603375 | 盛景微 | 36.81 | 39.35 | -0.05 | -0.14% | 10996 | 4048.4 | 2.03% | | 000020 | 深华发A | 13.21 | 247.05 | -0.02 | -0.15% | 23049 | 3048.78 | 1.27% | | 688535 | 华海诚科 | 84.98 | 159.57 | -0.13 | -0.15% | 30377.65 | 25610.02 | 5.90% | | 300936 | 中英科技 | 38.70 | 76.01 | -0.06 | -0.15% | 11931 | 4625.46 | 2.51% | | 300114 | 中航电测 | 72.18 | 1890.25 | -0.12 | -0.17% | 163596 | 118199.6 | 2.77% | | 300951 | 博硕科技 | 29.91 | 24.37 | -0.05 | -0.17% | 15916 | 4760.67 | 1.05% | | 688618 | 三旺通信 | 23.92 | 40.11 | -0.04 | -0.17% | 20320.87 | 4848.025 | 1.85% | | 002161 | 远望谷 | 5.94 | 71.93 | -0.01 | -0.17% | 158318 | 9392.84 | 2.22% | | 688696 | 极米科技 | 112.90 | -1318.59 | -0.21 | -0.19% | 9670.559 | 10915.87 | 1.38% | | 600764 | 中国海防 | 26.57 | 56.37 | -0.05 | -0.19% | 52464 | 13974.88 | 0.74% | | 301321 | 翰博高新 | 15.56 | -23.65 | -0.03 | -0.19% | 33280 | 5180.47 | 2.25% | | 301319 | 唯特偶 | 30.55 | 26.55 | -0.06 | -0.20% | 9404 | 2871.73 | 2.42% | | 688548 | 广钢气体 | 10.16 | 48.92 | -0.02 | -0.20% | 48796.47 | 4969.324 | 0.74% | | 300155 | 安居宝 | 4.97 | -39.05 | -0.01 | -0.20% | 100976 | 5019.46 | 3.05% | | 301132 | 满坤科技 | 28.49 | 45.65 | -0.06 | -0.21% | 24703 | 7056.64 | 5.37% | | 300656 | 民德电子 | 23.68 | -275.36 | -0.05 | -0.21% | 19595 | 4650.75 | 1.54% | | 688079 | 美迪凯 | 9.37 | -45.50 | -0.02 | -0.21% | 45960.99 | 4323.824 | 1.16% | | 301282 | 金禄电子 | 22.50 | 49.55 | -0.05 | -0.22% | 26100 | 5896.02 | 3.62% | | 688496 | 清越科技 | 9.00 | -33.00 | -0.02 | -0.22% | 29711.71 | 2674.045 | 1.25% | | 300227 | 光韵达 | 8.68 | 123.01 | -0.02 | -0.23% | 135882 | 11752.72 | 3.29% | | 301152 | 天力锂能 | 28.93 | -6.11 | -0.07 | -0.24% | 41417 | 12134.79 | 5.76% | | 300516 | 久之洋 | 32.72 | 98.46 | -0.08 | -0.24% | 11661 | 3804.11 | 0.65% | | 000561 | 烽火电子 | 8.15 | 361.17 | -0.02 | -0.24% | 119128 | 9700.471 | 1.98% | | 300270 | 中威电子 | 8.03 | -34.20 | -0.02 | -0.25% | 117196 | 9429.48 | 4.57% | | 002241 | 歌尔股份 | 27.97 | 38.26 | -0.07 | -0.25% | 857631.1 | 240045 | 2.79% | | 834950 | 迅安科技 | 18.74 | 19.90 | -0.05 | -0.27% | 5993 | 1112.93 | 1.94% | | 300909 | 汇创达 | 24.91 | 38.44 | -0.07 | -0.28% | 20785 | 5179.3 | 1.82% | | 300739 | 明阳电路 | 14.20 | 84.79 | -0.04 | -0.28% | 116353 | 16583.29 | 3.49% | | 603986 | 兆易创新 | 127.32 | 151.09 | -0.36 | -0.28% | 261862 | 331343.2 | 3.95% | | 605358 | 立昂微 | 24.65 | -95.12 | -0.07 | -0.28% | 68616 | 16881.92 | 1.02% | | 600330 | 天通股份 | 7.02 | 50.93 | -0.02 | -0.28% | 163469 | 11487.09 | 1.33% | | 300581 | 晨曦航空 | 10.42 | 423.33 | -0.03 | -0.29% | 110187 | 11407.71 | 2.00% | | 301600 | 慧翰股份 | 168.51 | 69.84 | -0.49 | -0.29% | 21517 | 36589.39 | 12.26% | | 300563 | 神宇股份 | 47.49 | 109.17 | -0.14 | -0.29% | 113817 | 54528.28 | 9.19% | | 688668 | 鼎通科技 | 47.25 | 71.34 | -0.14 | -0.30% | 53579.78 | 25552.15 | 3.86% | | 603933 | 睿能科技 | 16.60 | 46.82 | -0.05 | -0.30% | 53695 | 8927.89 | 2.59% | | 300623 | 捷捷微电 | 36.18 | 73.56 | -0.11 | -0.30% | 292312 | 104516.9 | 4.11% | | 301577 | 美信科技 | 58.71 | 87.69 | -0.18 | -0.31% | 7183 | 4227.79 | 3.81% | | 300686 | 智动力 | 9.26 | -15.56 | -0.03 | -0.32% | 46055 | 4280.3 | 2.38% | | 603072 | 天和磁材 | 33.61 | 59.72 | -0.11 | -0.33% | 72270 | 24359.39 | 11.16% | | 300802 | 矩子科技 | 18.02 | 66.12 | -0.06 | -0.33% | 34160 | 6144.79 | 1.76% | | 300726 | 宏达电子 | 29.90 | 35.42 | -0.10 | -0.33% | 33691 | 10070.79 | 1.58% | | 688403 | 汇成股份 | 8.89 | 48.14 | -0.03 | -0.34% | 131683.2 | 11720.34 | 2.27% | | 688210 | 统联精密 | 19.81 | 36.23 | -0.07 | -0.35% | 36617.45 | 7284.357 | 3.41% | | 603893 | 瑞芯微 | 169.36 | 173.09 | -0.60 | -0.35% | 168956 | 287223.6 | 4.04% | | 688261 | 东微半导 | 43.89 | 137.83 | -0.16 | -0.36% | 26000.45 | 11348.99 | 2.12% | | 688530 | 欧莱新材 | 18.99 | 195.30 | -0.07 | -0.37% | 20129.32 | 3827.089 | 6.29% | | 300787 | 海能实业 | 13.05 | 47.70 | -0.05 | -0.38% | 26052 | 3408.34 | 1.61% | | 688150 | 莱特光电 | 20.82 | 55.56 | -0.08 | -0.38% | 48745.93 | 10165.45 | 2.73% | | 300331 | 苏大维格 | 20.81 | -281.02 | -0.08 | -0.38% | 55602 | 11539.7 | 2.77% | | 688093 | 世华科技 | 20.66 | 23.13 | -0.08 | -0.39% | 22157.06 | 4585.853 | 0.84% | | 002512 | 达华智能 | 5.10 | -18.65 | -0.02 | -0.39% | 533074 | 27186.57 | 5.08% | | 688167 | 炬光科技 | 73.50 | -1579.06 | -0.29 | -0.39% | 32321.36 | 23798.81 | 3.58% | | 301050 | 雷电微力 | 53.01 | 31.29 | -0.21 | -0.39% | 59163 | 31392.79 | 2.83% | | 002916 | 深南电路 | 136.35 | 35.35 | -0.55 | -0.40% | 61873 | 85177.93 | 1.21% | | 300565 | 科信技术 | 12.36 | -12.58 | -0.05 | -0.40% | 59250 | 7307.96 | 2.60% | | 600525 | 长园集团 | 4.93 | -86.53 | -0.02 | -0.40% | 75390 | 3729.28 | 0.57% | | 002806 | 华锋股份 | 12.25 | -8.98 | -0.05 | -0.41% | 39601 | 4873.5 | 2.51% | | 688049 | 炬芯科技 | 47.50 | 77.95 | -0.20 | -0.42% | 85664.59 | 40839.23 | 7.63% | | 688636 | 智明达 | 27.70 | 122.48 | -0.12 | -0.43% | 14978.41 | 4171.45 | 1.33% | | 300991 | 创益通 | 20.77 | 178.11 | -0.09 | -0.43% | 64399 | 13362.7 | 7.16% | | 300762 | 上海瀚讯 | 22.95 | -66.03 | -0.10 | -0.43% | 229432 | 52321.26 | 3.65% | | 688538 | 和辉光电-U | 2.27 | -12.49 | -0.01 | -0.44% | 567507.9 | 12897.68 | 0.99% | | 688182 | 灿勤科技 | 17.92 | 106.93 | -0.08 | -0.44% | 25598.65 | 4615.857 | 0.64% | | 603386 | 骏亚科技 | 11.14 | -125.35 | -0.05 | -0.45% | 49864 | 5565.18 | 1.53% | | 603115 | 海星股份 | 13.30 | 18.81 | -0.06 | -0.45% | 15012 | 2005.57 | 0.63% | | 688620 | 安凯微 | 17.64 | -744.99 | -0.08 | -0.45% | 387224 | 68687.36 | 16.94% | | 000045 | 深纺织A | 10.69 | 59.12 | -0.05 | -0.47% | 97856 | 10536.53 | 2.14% | | 301045 | 天禄科技 | 23.18 | 176.11 | -0.11 | -0.47% | 14234 | 3305.65 | 2.12% | | 301348 | 蓝箭电子 | 25.24 | 520.92 | -0.12 | -0.47% | 42995 | 10827.37 | 3.34% | | 002383 | 合众思壮 | 8.05 | 14.30 | -0.04 | -0.49% | 175375 | 14090.01 | 2.85% | | 002866 | 传艺科技 | 16.07 | 218.54 | -0.08 | -0.50% | 53738 | 8685.88 | 2.96% | | 603002 | 宏昌电子 | 5.92 | 109.44 | -0.03 | -0.50% | 243089 | 14426.62 | 2.21% | | 870357 | 雅葆轩 | 21.54 | 36.84 | -0.11 | -0.51% | 21638 | 4655.39 | 6.37% | | 688208 | 道通科技 | 43.00 | 42.80 | -0.22 | -0.51% | 132099.3 | 57308.38 | 2.92% | | 603290 | 斯达半导 | 94.07 | 33.33 | -0.49 | -0.52% | 42387 | 39741.98 | 1.77% | | 301123 | 奕东电子 | 22.44 | 654.21 | -0.12 | -0.53% | 65102 | 14622.9 | 7.06% | | 300162 | 雷曼光电 | 7.42 | -29.47 | -0.04 | -0.54% | 99298 | 7383.07 | 2.90% | | 300219 | 鸿利智汇 | 7.26 | 45.89 | -0.04 | -0.55% | 108101 | 7869.52 | 1.53% | | 002130 | 沃尔核材 | 23.55 | 33.89 | -0.13 | -0.55% | 1041925 | 246506.6 | 8.34% | | 300301 | *ST长方 | 1.80 | -15.17 | -0.01 | -0.55% | 61404 | 1104.35 | 0.78% | | 688233 | 神工股份 | 23.40 | -9511.73 | -0.13 | -0.55% | 25016.61 | 5852.886 | 1.47% | | 002402 | 和而泰 | 19.57 | 51.37 | -0.11 | -0.56% | 621378 | 121660.1 | 7.75% | | 301366 | 一博科技 | 47.96 | 66.64 | -0.27 | -0.56% | 55176 | 26498.99 | 10.08% | | 002829 | 星网宇达 | 19.20 | -47.75 | -0.11 | -0.57% | 66169 | 12706.17 | 4.62% | | 001308 | 康冠科技 | 24.19 | 17.29 | -0.14 | -0.58% | 41647 | 10071.88 | 4.74% | | 002194 | 武汉凡谷 | 12.09 | 200.22 | -0.07 | -0.58% | 238946 | 28828.93 | 4.69% | | 301051 | 信濠光电 | 27.53 | -24.07 | -0.16 | -0.58% | 6563 | 1812.15 | 0.49% | | 300115 | 长盈精密 | 21.56 | 43.09 | -0.13 | -0.60% | 968672.9 | 209509.6 | 7.17% | | 300866 | 安克创新 | 109.83 | 31.16 | -0.67 | -0.61% | 23177 | 25509.91 | 0.78% | | 002947 | 恒铭达 | 34.42 | 22.21 | -0.21 | -0.61% | 47019 | 16148.74 | 2.83% | | 002138 | 顺络电子 | 32.20 | 32.98 | -0.20 | -0.62% | 84231 | 27196.08 | 1.12% | | 688519 | 南亚新材 | 22.47 | 150.86 | -0.14 | -0.62% | 14437.95 | 3243.641 | 0.62% | | 002981 | 朝阳科技 | 24.01 | 28.03 | -0.15 | -0.62% | 16482 | 3957.96 | 1.38% | | 300647 | 超频三 | 6.34 | -12.55 | -0.04 | -0.63% | 127113 | 8117.05 | 2.89% | | 300679 | 电连技术 | 64.94 | 48.51 | -0.41 | -0.63% | 107328 | 70286.98 | 3.00% | | 605588 | 冠石科技 | 42.40 | 190.79 | -0.27 | -0.63% | 10352 | 4391.61 | 1.42% | | 300433 | 蓝思科技 | 28.08 | 37.38 | -0.18 | -0.64% | 577699 | 162791.7 | 1.16% | | 300308 | 中际旭创 | 107.43 | 26.01 | -0.69 | -0.64% | 362389 | 392876.7 | 3.25% | | 002972 | 科安达 | 10.78 | 33.15 | -0.07 | -0.65% | 18269 | 1970.13 | 1.37% | | 301578 | 辰奕智能 | 50.77 | 54.05 | -0.33 | -0.65% | 10845 | 5509.48 | 6.08% | | 301106 | 骏成科技 | 28.93 | 32.24 | -0.19 | -0.65% | 9277 | 2687.23 | 3.18% | | 300843 | 胜蓝股份 | 33.48 | 59.24 | -0.22 | -0.65% | 96141 | 32349.14 | 6.17% | | 688533 | 上声电子 | 34.65 | 23.38 | -0.23 | -0.66% | 23920.58 | 8345.218 | 1.47% | | 603328 | 依顿电子 | 10.39 | 23.28 | -0.07 | -0.67% | 189437 | 19720.22 | 1.90% | | 688146 | 中船特气 | 29.55 | 48.90 | -0.20 | -0.67% | 52036.35 | 15375.42 | 3.65% | | 002214 | 大立科技 | 10.22 | -15.84 | -0.07 | -0.68% | 78639 | 8016.1 | 1.64% | | 301176 | 逸豪新材 | 17.44 | -91.98 | -0.12 | -0.68% | 20306 | 3553.7 | 3.60% | | 603712 | 七一二 | 17.42 | 128.56 | -0.12 | -0.68% | 124203 | 21560.48 | 1.61% | | 002636 | 金安国纪 | 8.63 | 359.47 | -0.06 | -0.69% | 171519 | 14869.33 | 2.37% | | 688596 | 正帆科技 | 35.94 | 22.48 | -0.25 | -0.69% | 35595.63 | 12844.42 | 1.23% | | 688153 | 唯捷创芯 | 42.89 | 198.98 | -0.30 | -0.69% | 110227.6 | 47045.6 | 9.69% | | 301503 | 智迪科技 | 39.77 | 37.10 | -0.28 | -0.70% | 17635 | 7017.351 | 8.82% | | 603633 | 徕木股份 | 8.40 | 46.96 | -0.06 | -0.71% | 128386 | 10832.92 | 3.01% | | 600888 | 新疆众和 | 6.93 | 7.44 | -0.05 | -0.72% | 134669 | 9365.72 | 0.98% | | 301389 | 隆扬电子 | 17.46 | 71.11 | -0.13 | -0.74% | 38922 | 6810.6 | 4.74% | | 300939 | 秋田微 | 32.08 | 39.29 | -0.24 | -0.74% | 18718 | 6026.99 | 1.56% | | 600198 | 大唐电信 | 9.30 | 161.18 | -0.07 | -0.75% | 361120 | 33530.06 | 2.77% | | 688055 | 龙腾光电 | 3.93 | -62.01 | -0.03 | -0.76% | 61571.53 | 2424.651 | 0.18% | | 300223 | 北京君正 | 78.28 | 79.66 | -0.60 | -0.76% | 244712 | 189164.9 | 5.83% | | 688107 | 安路科技 | 29.23 | -53.92 | -0.23 | -0.78% | 36901.08 | 10721.64 | 0.92% | | 600353 | 旭光电子 | 7.51 | 62.85 | -0.06 | -0.79% | 132346 | 9938.22 | 1.60% | | 300566 | 激智科技 | 19.93 | 23.33 | -0.16 | -0.80% | 167338 | 33622.76 | 7.33% | | 002077 | 大港股份 | 14.76 | 665.40 | -0.12 | -0.81% | 211805 | 31234.3 | 3.65% | | 301135 | 瑞德智能 | 24.35 | 69.53 | -0.20 | -0.81% | 11380 | 2786.29 | 2.30% | | 688665 | 四方光电 | 39.88 | 42.94 | -0.33 | -0.82% | 28933.76 | 11791.69 | 2.89% | | 688175 | 高凌信息 | 18.03 | -438.64 | -0.15 | -0.83% | 15576.53 | 2823.018 | 2.70% | | 688469 | 芯联集成-U | 4.79 | -26.40 | -0.04 | -0.83% | 488033.2 | 23452.72 | 1.11% | | 300903 | 科翔股份 | 8.16 | -12.37 | -0.07 | -0.85% | 86850 | 7130.86 | 2.65% | | 300965 | *ST恒宇 | 34.90 | -13.84 | -0.30 | -0.85% | 1712 | 599.76 | 1.04% | | 600237 | 铜峰电子 | 6.96 | 47.65 | -0.06 | -0.85% | 163278 | 11411.15 | 2.70% | | 301191 | 菲菱科思 | 93.90 | 51.16 | -0.81 | -0.86% | 18748 | 17617.07 | 7.16% | | 002796 | 世嘉科技 | 12.53 | 102.01 | -0.11 | -0.87% | 107379 | 13434.85 | 4.74% | | 301180 | 万祥科技 | 14.62 | 418.72 | -0.13 | -0.88% | 29354 | 4300.66 | 0.73% | | 002952 | 亚世光电 | 21.78 | 178.61 | -0.20 | -0.91% | 34019 | 7414.54 | 2.58% | | 688484 | 南芯科技 | 36.62 | 44.14 | -0.34 | -0.92% | 63442.65 | 23224.51 | 2.18% | | 688352 | 颀中科技 | 11.67 | 39.08 | -0.11 | -0.93% | 103285 | 12064.26 | 2.87% | | 300968 | 格林精密 | 18.64 | 426.32 | -0.18 | -0.96% | 114692 | 21366.59 | 2.77% | | 300120 | 经纬辉开 | 9.31 | -18.22 | -0.09 | -0.96% | 193297 | 18040.03 | 3.93% | | 603920 | 世运电路 | 35.87 | 42.72 | -0.35 | -0.97% | 229199 | 82906.85 | 3.19% | | 301567 | 贝隆精密 | 43.77 | 76.05 | -0.43 | -0.97% | 11057 | 4854.75 | 5.21% | | 300615 | 欣天科技 | 13.22 | -71.94 | -0.13 | -0.97% | 122334 | 16227.38 | 9.28% | | 300976 | 达瑞电子 | 69.58 | 31.95 | -0.69 | -0.98% | 16907 | 11829.38 | 2.81% | | 300709 | 精研科技 | 41.88 | 52.20 | -0.42 | -0.99% | 84814 | 35762.21 | 5.70% | | 300394 | 天孚通信 | 89.90 | 39.30 | -0.93 | -1.02% | 238119 | 217822 | 4.31% | | 300672 | 国科微 | 73.00 | 180.37 | -0.76 | -1.03% | 73477 | 53554.69 | 3.49% | | 300346 | 南大光电 | 37.36 | 82.22 | -0.39 | -1.03% | 160890 | 60089.74 | 2.94% | | 603023 | *ST威帝 | 2.85 | -113.39 | -0.03 | -1.04% | 41601 | 1191.2 | 0.75% | | 600990 | 四创电子 | 23.74 | -12.82 | -0.25 | -1.04% | 85782 | 20147.51 | 3.19% | | 688667 | 菱电电控 | 45.52 | 153.81 | -0.48 | -1.04% | 4960.79 | 2260.57 | 0.96% | | 000727 | 冠捷科技 | 2.82 | 45.05 | -0.03 | -1.05% | 871584 | 24549.18 | 1.92% | | 300916 | 朗特智能 | 30.95 | 29.52 | -0.33 | -1.05% | 29180 | 9081.19 | 3.16% | | 831167 | 鑫汇科 | 23.39 | 64.51 | -0.25 | -1.06% | 13028 | 3066.976 | 4.53% | | 002456 | 欧菲光 | 13.66 | 106.84 | -0.15 | -1.09% | 1901150 | 259404.2 | 5.84% | | 301536 | 星宸科技 | 81.60 | 161.17 | -0.90 | -1.09% | 62527 | 50716.94 | 16.50% | | 301329 | 信音电子 | 22.57 | 56.70 | -0.25 | -1.10% | 52959 | 12057.92 | 12.32% | | 300476 | 胜宏科技 | 53.13 | 53.91 | -0.59 | -1.10% | 301174 | 161583.5 | 3.52% | | 003015 | 日久光电 | 15.21 | 118.40 | -0.17 | -1.11% | 186993 | 28436.99 | 7.63% | | 301516 | 中远通 | 16.71 | -230.49 | -0.19 | -1.12% | 43625 | 7304.98 | 6.22% | | 688545 | 兴福电子 | 27.99 | 61.57 | -0.32 | -1.13% | 82471.82 | 23041.99 | 12.05% | | 600171 | 上海贝岭 | 38.90 | 89.25 | -0.45 | -1.14% | 496609 | 192123.7 | 7.01% | | 688184 | 帕瓦股份 | 13.78 | -4.24 | -0.16 | -1.15% | 6555.44 | 917.6794 | 0.65% | | 002134 | 天津普林 | 18.92 | 135.24 | -0.22 | -1.15% | 57589 | 10918.34 | 2.34% | | 688595 | 芯海科技 | 38.70 | -32.36 | -0.45 | -1.15% | 52245.79 | 20228.6 | 3.67% | | 002506 | 协鑫集成 | 2.56 | 154.16 | -0.03 | -1.16% | 1031917 | 26852.7 | 1.77% | | 300269 | 联建光电 | 4.25 | -56.46 | -0.05 | -1.16% | 172727 | 7369.04 | 3.29% | | 300474 | 景嘉微 | 90.94 | 699.14 | -1.07 | -1.16% | 171236 | 155021.3 | 5.24% | | 688135 | 利扬芯片 | 23.67 | -243.27 | -0.28 | -1.17% | 221851.9 | 50927.19 | 11.08% | | 300389 | 艾比森 | 11.78 | 20.32 | -0.14 | -1.17% | 44766 | 5286.99 | 1.92% | | 300543 | 朗科智能 | 10.88 | 77.92 | -0.13 | -1.18% | 94858 | 10340.9 | 4.49% | | 300136 | 信维通信 | 25.86 | 46.57 | -0.31 | -1.18% | 307729 | 79450.21 | 3.73% | | 688693 | 锴威特 | 33.35 | -58.77 | -0.40 | -1.19% | 16045.14 | 5338.918 | 4.22% | | 002179 | 中航光电 | 37.07 | 23.38 | -0.45 | -1.20% | 173891 | 64509.62 | 0.84% | | 836395 | 朗鸿科技 | 17.98 | 39.07 | -0.22 | -1.21% | 59322 | 10656.55 | 10.47% | | 300576 | 容大感光 | 46.39 | 126.86 | -0.57 | -1.21% | 81870 | 38085.81 | 4.46% | | 300666 | 江丰电子 | 68.16 | 51.80 | -0.84 | -1.22% | 55505 | 37856.74 | 2.52% | | 603516 | 淳中科技 | 50.61 | 177.94 | -0.63 | -1.23% | 83186 | 42547.56 | 4.12% | | 002869 | 金溢科技 | 29.67 | 98.79 | -0.37 | -1.23% | 121420 | 36313.46 | 7.62% | | 688025 | 杰普特 | 49.49 | 37.11 | -0.62 | -1.24% | 20446.1 | 10140.62 | 2.15% | | 301141 | 中科磁业 | 38.01 | 227.35 | -0.48 | -1.25% | 19436 | 7435.81 | 4.37% | | 300831 | 派瑞股份 | 15.03 | 66.29 | -0.19 | -1.25% | 93191 | 14015.87 | 5.05% | | 002885 | 京泉华 | 13.41 | 1046.89 | -0.17 | -1.25% | 81531 | 11004.65 | 3.51% | | 300408 | 三环集团 | 38.20 | 35.85 | -0.49 | -1.27% | 101326 | 38792.86 | 0.54% | | 688601 | 力芯微 | 44.84 | 32.87 | -0.58 | -1.28% | 46939.1 | 20961.77 | 3.51% | | 300620 | 光库科技 | 48.25 | 174.86 | -0.63 | -1.29% | 117010 | 57191.54 | 4.73% | | 300956 | 英力股份 | 22.15 | -3844.40 | -0.29 | -1.29% | 94021 | 20819.51 | 10.50% | | 688209 | 英集芯 | 18.33 | 76.63 | -0.24 | -1.29% | 46894.82 | 8621.042 | 1.57% | | 688002 | 睿创微纳 | 53.88 | 41.39 | -0.72 | -1.32% | 70701.85 | 38160.16 | 1.55% | | 301419 | 阿莱德 | 32.07 | 118.42 | -0.43 | -1.32% | 18303 | 5894.81 | 5.18% | | 300711 | 广哈通信 | 26.03 | 99.29 | -0.35 | -1.33% | 152323 | 39147.1 | 6.13% | | 688307 | 中润光学 | 25.95 | 37.37 | -0.35 | -1.33% | 16843.27 | 4394.328 | 2.95% | | 603052 | 可川科技 | 39.26 | 68.78 | -0.53 | -1.33% | 13056 | 5116.53 | 3.19% | | 688552 | 航天南湖 | 18.50 | 2172.36 | -0.25 | -1.33% | 29219.02 | 5416.545 | 3.48% | | 300502 | 新易盛 | 109.01 | 40.56 | -1.50 | -1.36% | 216200 | 238361.1 | 3.43% | | 603236 | 移远通信 | 85.01 | 47.80 | -1.17 | -1.36% | 169644 | 144233.8 | 6.48% | | 833914 | 远航精密 | 15.92 | 44.12 | -0.22 | -1.36% | 33451 | 5347.468 | 3.35% | | 688549 | 中巨芯-U | 8.66 | 841.87 | -0.12 | -1.37% | 154769.4 | 13453.07 | 2.68% | | 300752 | 隆利科技 | 19.46 | 36.39 | -0.27 | -1.37% | 84482 | 16676.49 | 5.40% | | 300458 | 全志科技 | 47.51 | 154.68 | -0.66 | -1.37% | 499656 | 237757.2 | 9.65% | | 688286 | 敏芯股份 | 67.49 | -55.88 | -0.94 | -1.37% | 16268.34 | 10931.68 | 2.91% | | 688380 | 中微半导 | 29.39 | 123.45 | -0.41 | -1.38% | 79352.26 | 23269.16 | 5.37% | | 002449 | 国星光电 | 10.66 | 92.44 | -0.15 | -1.39% | 579164 | 61684.2 | 9.39% | | 300835 | 龙磁科技 | 39.74 | 43.90 | -0.56 | -1.39% | 46032 | 18473.51 | 5.62% | | 688035 | 德邦科技 | 38.71 | 69.34 | -0.55 | -1.40% | 30294.23 | 11724.35 | 3.46% | | 001389 | 广合科技 | 55.48 | 38.22 | -0.79 | -1.40% | 32933 | 18459.19 | 8.65% | | 002189 | 中光学 | 20.29 | -35.30 | -0.29 | -1.41% | 70676 | 14350.63 | 2.71% | | 605258 | 协和电子 | 31.05 | 47.42 | -0.45 | -1.43% | 27377 | 8548.83 | 3.11% | | 300582 | 英飞特 | 13.76 | -89.31 | -0.20 | -1.43% | 53352 | 7360.96 | 2.41% | | 000509 | 华塑控股 | 3.37 | -122.79 | -0.05 | -1.46% | 104688 | 3547.89 | 0.98% | | 603660 | 苏州科达 | 8.01 | -14.48 | -0.12 | -1.48% | 406183 | 32465.58 | 7.63% | | 688230 | 芯导科技 | 46.01 | 48.54 | -0.69 | -1.48% | 10292.43 | 4754.938 | 3.50% | | 688683 | 莱尔科技 | 19.33 | 91.16 | -0.29 | -1.48% | 11203.76 | 2177.115 | 0.72% | | 688311 | 盟升电子 | 31.19 | -26.33 | -0.47 | -1.48% | 18443.17 | 5780.664 | 1.12% | | 688213 | 思特威-W | 91.54 | 104.23 | -1.38 | -1.49% | 96261.5 | 87332.99 | 2.98% | | 002888 | 惠威科技 | 18.57 | -741.49 | -0.28 | -1.49% | 26827 | 4999.83 | 3.55% | | 688123 | 聚辰股份 | 69.80 | 48.01 | -1.08 | -1.52% | 61141.93 | 42611.76 | 3.88% | | 688138 | 清溢光电 | 26.87 | 44.89 | -0.42 | -1.54% | 61489.87 | 16567.64 | 2.30% | | 605218 | 伟时电子 | 25.57 | 65.11 | -0.40 | -1.54% | 79818 | 20482.14 | 3.75% | | 300127 | 银河磁体 | 25.50 | 63.93 | -0.40 | -1.54% | 86605 | 22207.85 | 3.75% | | 871857 | 泓禧科技 | 17.19 | 69.10 | -0.27 | -1.55% | 14404 | 2475.762 | 1.95% | | 300708 | 聚灿光电 | 13.58 | 46.95 | -0.22 | -1.59% | 366164 | 50161.95 | 7.28% | | 002913 | 奥士康 | 28.36 | 25.22 | -0.46 | -1.60% | 58187 | 16530.17 | 2.19% | | 688103 | 国力股份 | 41.20 | 101.83 | -0.67 | -1.60% | 15476.52 | 6427.735 | 1.62% | | 688322 | 奥比中光-UW | 56.29 | -156.09 | -0.94 | -1.64% | 135783.4 | 76561.52 | 5.28% | | 001314 | 亿道信息 | 50.02 | 129.13 | -0.85 | -1.67% | 70060 | 35054.12 | 13.54% | | 831526 | 凯华材料 | 29.89 | 120.22 | -0.51 | -1.68% | 15534 | 4675.64 | 2.97% | | 301067 | 显盈科技 | 32.10 | 277.17 | -0.55 | -1.68% | 54342 | 17527.8 | 9.70% | | 603390 | 通达电气 | 11.65 | 109.93 | -0.20 | -1.69% | 381272 | 44610.82 | 10.90% | | 688371 | 菲沃泰 | 15.56 | 273.25 | -0.27 | -1.71% | 22334.92 | 3491.885 | 1.76% | | 002289 | ST宇顺 | 3.94 | -58.68 | -0.07 | -1.75% | 33584 | 1321.44 | 1.27% | | 300077 | 国民技术 | 24.75 | -39.05 | -0.44 | -1.75% | 446307 | 110011.4 | 7.89% | | 688061 | 灿瑞科技 | 30.88 | 1653.16 | -0.56 | -1.78% | 15073.19 | 4653.039 | 3.48% | | 002217 | *ST合泰 | 2.20 | -1.66 | -0.04 | -1.79% | 461420 | 10259.72 | 0.81% | | 300046 | 台基股份 | 34.59 | 656.94 | -0.64 | -1.82% | 177213 | 61034.84 | 7.49% | | 300322 | 硕贝德 | 14.45 | -191.28 | -0.27 | -1.83% | 230222 | 33320.33 | 5.17% | | 300128 | 锦富技术 | 5.13 | -23.56 | -0.10 | -1.91% | 323727 | 16697.04 | 2.49% | | 002681 | 奋达科技 | 7.66 | 414.25 | -0.15 | -1.92% | 1394862 | 107309 | 9.04% | | 688080 | 映翰通 | 50.00 | 34.06 | -0.98 | -1.92% | 80316.69 | 40287.67 | 10.88% | | 002528 | ST英飞拓 | 2.55 | -6.47 | -0.05 | -1.92% | 196402 | 5001.28 | 1.88% | | 688515 | 裕太微-U | 112.80 | -60.07 | -2.22 | -1.93% | 25353.79 | 28381.07 | 5.09% | | 002199 | 东晶电子 | 7.05 | -25.45 | -0.14 | -1.95% | 93145 | 6597.02 | 3.83% | | 688981 | 中芯国际 | 99.08 | 227.18 | -2.03 | -2.01% | 567135.4 | 561745.6 | 2.85% | | 002055 | 得润电子 | 6.22 | -11.16 | -0.13 | -2.05% | 342947 | 21444.38 | 5.80% | | 688798 | 艾为电子 | 76.08 | 52.53 | -1.60 | -2.06% | 31693.48 | 24130.32 | 2.34% | | 002025 | 航天电器 | 43.98 | 35.45 | -0.93 | -2.07% | 71224 | 31275.7 | 1.57% | | 688498 | 源杰科技 | 141.21 | -4792.36 | -2.99 | -2.07% | 35745.38 | 50639.05 | 5.94% | | 600666 | 奥瑞德 | 2.83 | -14.70 | -0.06 | -2.08% | 2778119 | 78661.98 | 11.48% | | 300076 | GQY视讯 | 7.06 | -77.82 | -0.15 | -2.08% | 158735 | 11259.46 | 3.74% | | 688372 | 伟测科技 | 73.57 | 92.66 | -1.57 | -2.09% | 48122.81 | 35485.8 | 6.12% | | 688721 | 龙图光罩 | 52.67 | 75.91 | -1.13 | -2.10% | 17152.89 | 9035.943 | 6.42% | | 002552 | 宝鼎科技 | 15.29 | 30.60 | -0.33 | -2.11% | 129182 | 20005.81 | 4.03% | | 603890 | 春秋电子 | 12.95 | 36.13 | -0.28 | -2.12% | 237681 | 30964.04 | 5.41% | | 002137 | 实益达 | 8.65 | 1728.86 | -0.19 | -2.15% | 533786 | 46334.55 | 13.46% | | 603773 | 沃格光电 | 23.95 | -159.64 | -0.53 | -2.17% | 51877 | 12525.22 | 2.55% | | 301285 | 鸿日达 | 28.87 | 165.13 | -0.64 | -2.17% | 51621 | 14908.19 | 6.56% | | 600884 | 杉杉股份 | 7.18 | -39.12 | -0.16 | -2.18% | 381633 | 27277.79 | 2.17% | | 430139 | 华岭股份 | 27.70 | -3277.41 | -0.62 | -2.19% | 117814 | 32516.7 | 4.52% | | 300102 | 乾照光电 | 10.63 | 58.32 | -0.24 | -2.21% | 285867 | 30641.09 | 3.13% | | 002384 | 东山精密 | 31.89 | 32.02 | -0.72 | -2.21% | 598567 | 192564 | 4.32% | | 300256 | 星星科技 | 4.36 | -24.56 | -0.10 | -2.24% | 812520 | 35488.73 | 4.94% | | 688661 | 和林微纳 | 43.05 | -548.54 | -0.99 | -2.25% | 51245.19 | 22217.72 | 4.39% | | 002388 | ST新亚 | 3.45 | -7.06 | -0.08 | -2.27% | 147477 | 5110.27 | 2.93% | | 300139 | 晓程科技 | 18.08 | -138.68 | -0.42 | -2.27% | 388308 | 71444.17 | 16.62% | | 301358 | 湖南裕能 | 39.95 | 57.13 | -0.93 | -2.27% | 76511 | 31100.27 | 2.00% | | 688141 | 杰华特 | 35.96 | -23.82 | -0.85 | -2.31% | 207640.9 | 74156.8 | 7.87% | | 600839 | 四川长虹 | 12.65 | 105.51 | -0.30 | -2.32% | 1.066428E+07 | 1387165 | 23.11% | | 600203 | 福日电子 | 10.08 | -20.87 | -0.24 | -2.33% | 536564 | 54273.4 | 9.05% | | 002519 | 银河电子 | 4.95 | 27.60 | -0.12 | -2.37% | 478716 | 23833.21 | 4.28% | | 002281 | 光迅科技 | 50.09 | 59.42 | -1.22 | -2.38% | 429179 | 218345.7 | 5.55% | | 688381 | 帝奥微 | 20.68 | 8004.54 | -0.52 | -2.45% | 86068.73 | 17756.72 | 4.69% | | 688512 | 慧智微-U | 11.11 | -12.90 | -0.28 | -2.46% | 249869.2 | 27766.78 | 7.75% | | 688582 | 芯动联科 | 58.35 | 106.06 | -1.50 | -2.51% | 72125.77 | 42185.26 | 2.92% | | 301413 | 安培龙 | 81.01 | 98.01 | -2.09 | -2.52% | 49105 | 39987.82 | 8.54% | | 301314 | 科瑞思 | 37.59 | 69.27 | -1.01 | -2.62% | 9316 | 3527.97 | 5.73% | | 838701 | 豪声电子 | 32.11 | 10.44 | -0.87 | -2.64% | 21101 | 6840.947 | 8.61% | | 301611 | 珂玛科技 | 57.62 | 100.27 | -1.60 | -2.70% | 42309 | 24446.16 | 7.50% | | 002426 | 胜利精密 | 3.24 | -13.63 | -0.09 | -2.70% | 3715004 | 122493.4 | 10.92% | | 300570 | 太辰光 | 105.49 | 122.20 | -2.98 | -2.75% | 177882 | 190632.2 | 9.26% | | 300735 | 光弘科技 | 33.83 | 84.31 | -0.97 | -2.79% | 444571 | 149341.5 | 5.87% | | 838971 | 天马新材 | 29.27 | 219.54 | -0.86 | -2.85% | 35416 | 10542.32 | 4.18% | | 600405 | 动力源 | 5.43 | -9.95 | -0.16 | -2.86% | 456057 | 24904.03 | 8.24% | | 000536 | 华映科技 | 5.09 | -10.38 | -0.15 | -2.86% | 1250363 | 63753.41 | 4.53% | | 002855 | 捷荣技术 | 20.33 | -20.66 | -0.60 | -2.87% | 74176 | 15197.09 | 3.01% | | 688019 | 安集科技 | 147.00 | 39.58 | -4.40 | -2.91% | 25386.24 | 37489.8 | 1.96% | | 002369 | 卓翼科技 | 8.29 | -13.05 | -0.25 | -2.93% | 1615792 | 131241.4 | 28.57% | | 600130 | 波导股份 | 3.62 | 787.08 | -0.11 | -2.95% | 314324 | 11490.29 | 4.19% | | 688709 | 成都华微 | 27.53 | 86.10 | -0.84 | -2.96% | 88513.65 | 24437.63 | 4.06% | | 920008 | 成电光信 | 31.53 | 47.37 | -0.97 | -2.98% | 14548 | 4611.955 | 4.69% | | 688195 | 腾景科技 | 44.99 | 88.24 | -1.40 | -3.02% | 77008.44 | 34836.95 | 5.95% | | 872190 | 雷神科技 | 39.80 | 159.32 | -1.25 | -3.05% | 114135 | 46126.82 | 11.57% | | 300638 | 广和通 | 35.95 | 36.17 | -1.15 | -3.10% | 1034216 | 382674.9 | 19.42% | | 603678 | 火炬电子 | 26.13 | 47.47 | -0.84 | -3.11% | 109248 | 28563.49 | 2.38% | | 688347 | 华虹公司 | 46.79 | 96.93 | -1.60 | -3.31% | 172517.2 | 80731.68 | 4.41% | | 830809 | 安达科技 | 5.55 | -4.37 | -0.19 | -3.31% | 105546 | 5966.974 | 3.29% | | 000016 | 深康佳A | 4.94 | -3.89 | -0.17 | -3.33% | 941832.9 | 46792.31 | 5.90% | | 301183 | 东田微 | 54.77 | 199.83 | -1.89 | -3.34% | 57261 | 31594.67 | 12.42% | | 002119 | 康强电子 | 17.70 | 66.26 | -0.63 | -3.44% | 352963 | 62713.14 | 9.41% | | 300870 | 欧陆通 | 117.51 | 38.43 | -4.19 | -3.44% | 38012 | 45080.87 | 3.76% | | 688662 | 富信科技 | 36.38 | 100.15 | -1.30 | -3.45% | 46195.05 | 17185.09 | 5.24% | | 002902 | 铭普光磁 | 22.00 | -14.29 | -0.79 | -3.47% | 229118 | 50662.91 | 12.90% | | 301326 | 捷邦科技 | 76.76 | -143.19 | -2.86 | -3.59% | 18551 | 14251.03 | 6.90% | | 688591 | 泰凌微 | 37.44 | 117.52 | -1.41 | -3.63% | 118728.1 | 45140.02 | 7.18% | | 300814 | 中富电路 | 34.53 | 214.42 | -1.33 | -3.71% | 92690 | 32188.02 | 5.27% | | 688183 | 生益电子 | 36.48 | 169.36 | -1.42 | -3.75% | 87169.23 | 32314.85 | 1.05% | | 688249 | 晶合集成 | 23.10 | 101.06 | -0.93 | -3.87% | 280522.5 | 65474.5 | 2.38% | | 688418 | 震有科技 | 27.22 | -189.17 | -1.10 | -3.88% | 82818.4 | 22729.69 | 4.28% | | 002848 | 高斯贝尔 | 6.28 | -8.10 | -0.26 | -3.98% | 107474 | 6865.03 | 6.58% | | 688486 | 龙迅股份 | 113.19 | 91.69 | -4.71 | -3.99% | 21050.87 | 24292.22 | 3.76% | | 002045 | 国光电器 | 17.95 | 34.50 | -0.75 | -4.01% | 570456 | 103051.9 | 10.15% | | 688205 | 德科立 | 101.78 | 120.54 | -4.49 | -4.23% | 48856.06 | 49813.23 | 7.20% | | 688220 | 翱捷科技-U | 72.69 | -61.81 | -3.33 | -4.38% | 111280.3 | 81632.86 | 3.09% | | 603106 | 恒银科技 | 9.58 | -27.59 | -0.44 | -4.39% | 386027 | 37115.68 | 7.42% | | 688048 | 长光华芯 | 59.58 | -78.99 | -2.97 | -4.75% | 141094.8 | 83830.03 | 14.16% | | 301157 | 华塑科技 | 56.37 | 84.13 | -2.96 | -4.99% | 51467 | 28970.19 | 24.91% | | 600360 | ST华微 | 4.71 | 38.66 | -0.25 | -5.04% | 155356 | 7317.271 | 1.62% | | 600355 | 精伦电子 | 3.88 | -43.72 | -0.21 | -5.13% | 884584.9 | 34838.9 | 17.98% | | 300548 | 博创科技 | 53.81 | -709.52 | -3.09 | -5.43% | 307178 | 170494.8 | 13.76% | | 688800 | 瑞可达 | 62.74 | 67.63 | -3.76 | -5.65% | 79774.23 | 51295.34 | 5.04% | | 002583 | 海能达 | 14.25 | -91.27 | -0.86 | -5.69% | 1864276 | 268164.3 | 14.54% | | 002660 | 茂硕电源 | 10.48 | 68.05 | -0.64 | -5.76% | 357621 | 37717.36 | 13.91% | | 002861 | 瀛通通讯 | 16.48 | -37.16 | -1.02 | -5.83% | 444151 | 76673.08 | 29.58% | | 688313 | 仕佳光子 | 18.57 | 522.63 | -1.18 | -5.97% | 409778.8 | 76958 | 8.93% | | 301383 | 天键股份 | 53.20 | 44.63 | -3.50 | -6.17% | 102072 | 55322.07 | 14.53% | | 600601 | 方正科技 | 4.88 | 89.94 | -0.43 | -8.10% | 3615352 | 178717.6 | 8.67% | | 002881 | 美格智能 | 58.06 | 174.31 | -6.43 | -9.97% | 513683 | 309330.1 | 28.37% |
|