中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天微电子(688511)计算机、通信和其他电子设备制造业上涨家数:183下跌家数:391平均涨幅:-0.27%平均换手:0.08%总成交额:38.28亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001229魅视科技39.2049.57+3.56+9.99%88873483.823.02%
600405动力源5.42-9.93+0.49+9.94%1000635423.411.81%
600288大恒科技11.65-121.32+1.01+9.49%17286420138.663.96%
002161远望谷7.4690.33+0.53+7.65%986897362.21.38%
688347华虹公司51.80107.28+3.16+6.50%10121.825243.1030.26%
300822贝仕达克16.7676.09+0.94+5.94%119041995.110.41%
837821则成电子38.50133.86+2.15+5.91%1155444.76360.23%
002045国光电器21.9042.09+1.12+5.39%8967219638.171.60%
003040楚天龙14.30-210.90+0.73+5.38%205362936.650.45%
688153唯捷创芯42.00194.85+1.61+3.99%714.26299.98920.06%
002217*ST合泰2.68-0.84+0.09+3.47%833532233.860.27%
000801四川九洲18.20103.96+0.49+2.77%10187318540.891.00%
870976视声智能26.9438.21+0.68+2.59%504135.69680.20%
688776国光电气72.2098.84+1.71+2.43%601.34434.16750.06%
300857协创数据90.4034.19+2.04+2.31%24122180.450.10%
300563神宇股份51.60118.03+0.95+1.88%1367705.370.11%
688288鸿泉物联17.98-27.53+0.33+1.87%226154026.9622.25%
002436兴森科技12.55-1954.73+0.23+1.87%311953914.970.21%
688027国盾量子300.00-241.36+5.49+1.86%348.331044.990.04%
300139晓程科技18.55-142.28+0.33+1.81%73561364.540.31%
688595芯海科技41.79-34.94+0.73+1.78%793.82331.73740.06%
300802矩子科技18.8068.98+0.32+1.73%620116.560.03%
603005晶方科技30.0087.39+0.51+1.73%118533555.80.18%
301205联特科技74.00142.60+1.24+1.70%3002220.04%
300296利亚德5.572276.37+0.09+1.64%7303406.780.03%
001339智微智能40.27120.82+0.61+1.54%73602963.871.01%
002130沃尔核材18.6426.82+0.28+1.53%61331143.190.05%
688450光格科技25.972144.81+0.39+1.52%117.4730.5070.03%
688603天承科技128.80101.07+1.90+1.50%35.1245.23460.02%
688272富吉瑞18.38-75.33+0.27+1.49%31.945.87060.00%
688213思特威-W73.9983.86+1.04+1.43%286.82212.21810.01%
600353旭光电子8.8073.64+0.12+1.38%4902431.380.06%
300679电连技术52.1838.98+0.68+1.32%1334696.080.04%
688539高华科技25.5558.73+0.33+1.31%8.372.13850.00%
603296华勤技术59.7021.87+0.77+1.31%312186.260.01%
688981中芯国际94.70195.94+1.20+1.28%3090.562926.760.02%
872190雷神科技25.00100.07+0.30+1.21%438109.59750.04%
000576甘化科工7.65-12.84+0.09+1.19%31624.170.01%
600363联创光电49.6063.54+0.57+1.16%43092137.260.09%
688216气派科技22.86-26.98+0.26+1.15%42.369.68350.00%
838701豪声电子38.9212.66+0.44+1.14%13753.42160.06%
300782卓胜微96.2470.59+0.99+1.04%996958.550.02%
002199东晶电子10.81-39.03+0.10+0.93%2083225.170.09%
603386骏亚科技11.97-134.69+0.11+0.93%58770.260.02%
688183生益电子33.08153.57+0.30+0.92%135.7644.90940.00%
301165锐捷网络52.0055.31+0.47+0.91%9750.440.01%
688181八亿时空29.5654.56+0.26+0.89%6.822.0160.00%
688103国力股份45.59112.68+0.40+0.89%49.9922.79040.01%
688249晶合集成25.18110.16+0.22+0.88%2887.64727.10780.02%
603025大豪科技16.5430.26+0.14+0.85%2594429.050.02%
001314亿道信息45.86118.43+0.38+0.84%394180.690.08%
300046台基股份41.95796.72+0.34+0.82%1797753.840.08%
688167炬光科技73.99-1589.59+0.58+0.79%173.35128.26170.03%
688689银河微电24.6253.59+0.19+0.78%31.197.6790.00%
688371菲沃泰18.18319.26+0.14+0.78%51.59.36270.00%
002289ST宇顺3.92-58.38+0.03+0.77%883.450.00%
688498源杰科技141.52-4802.88+1.08+0.77%72.4102.46050.01%
600060海信视像21.3415.66+0.14+0.66%40185.570.00%
688372伟测科技68.3186.04+0.43+0.63%68.6846.91530.01%
688387信科移动-U6.45-67.95+0.04+0.62%688.1444.3850.00%
688175高凌信息17.80-435.57+0.11+0.62%160.8428.62950.03%
688230芯导科技50.9952.19+0.31+0.61%13.386.82250.00%
688080映翰通35.2723.94+0.21+0.60%132744678.9021.80%
870199倍益康24.0050.33+0.14+0.59%27265.3160.07%
688081兴图新科13.87-20.48+0.08+0.58%10.621.4730.00%
688653康希通信14.00-235.06+0.08+0.57%1444.07202.16980.05%
300220金运激光12.50-126.81+0.07+0.56%1566195.750.10%
831167鑫汇科27.5075.85+0.15+0.55%11832.34830.04%
300205ST天喻5.52-18.29+0.03+0.55%100055.20.02%
688618三旺通信23.2538.98+0.12+0.52%21.665.0360.00%
688636智明达29.13128.80+0.15+0.52%16.634.84430.00%
688143长盈通23.96324.59+0.12+0.50%9121.80360.01%
300956英力股份18.49-3209.17+0.09+0.49%16630.690.02%
301135瑞德智能25.5072.82+0.12+0.47%16441.820.03%
688475萤石网络32.9048.33+0.15+0.46%65.8721.67120.00%
688093世华科技20.0522.45+0.09+0.45%11.752.35590.00%
300476胜宏科技40.7641.36+0.18+0.44%430175.270.01%
920008成电光信40.1060.25+0.17+0.43%156.0150.01%
600100同方股份7.59-369.86+0.03+0.40%1987150.810.01%
688538和辉光电-U2.53-13.38+0.01+0.40%2311.3358.47660.00%
002426胜利精密2.56-10.77+0.01+0.39%5008128.20.01%
301180万祥科技15.55445.35+0.06+0.39%9815.240.00%
300852四会富仕26.5722.24+0.10+0.38%3810.10.00%
688469芯联集成-U5.33-29.34+0.02+0.38%2279.79121.51280.01%
688135利扬芯片18.75-192.71+0.07+0.37%78.2414.670.00%
301571国科天成48.3054.72+0.17+0.35%18287.910.05%
300627华测导航37.8637.31+0.13+0.34%19172.310.00%
688220翱捷科技-U40.81-34.70+0.14+0.34%64.7926.44080.00%
603712七一二17.95132.47+0.06+0.34%55499.440.01%
688035德邦科技39.0069.86+0.13+0.33%10942.510.01%
002231奥维通信6.07-44.63+0.02+0.33%37122.520.01%
688025杰普特54.9841.23+0.18+0.33%144.9679.6990.02%
688260昀冢科技18.75-15.92+0.06+0.32%489.3291.74750.04%
603160汇顶科技84.4264.40+0.27+0.32%168141.830.00%
688788科思科技31.49-15.43+0.10+0.32%185.66820.00%
688489三未信安37.94103.91+0.12+0.32%38.4814.59930.01%
300726宏达电子32.0137.92+0.10+0.31%6821.770.00%
688008澜起科技67.8164.82+0.21+0.31%856.91581.07070.01%
603893瑞芯微84.7986.66+0.26+0.31%128108.530.00%
002635安洁科技16.4537.11+0.05+0.30%21034.540.01%
688683莱尔科技20.0694.61+0.06+0.30%112.20660.00%
002947恒铭达33.6121.69+0.10+0.30%119400.01%
688002睿创微纳47.8836.26+0.14+0.29%95.1445.5530.00%
688123聚辰股份58.6040.23+0.17+0.29%62.1236.40230.00%
688552航天南湖20.872450.66+0.06+0.29%48.1110.04060.01%
300455航天智装14.39120.32+0.04+0.28%61688.640.01%
000938紫光股份26.0534.75+0.07+0.27%2866746.590.01%
600601方正科技3.7769.48+0.01+0.27%5196195.890.01%
688596正帆科技37.9923.75+0.10+0.26%39.414.96810.00%
601138工业富联23.4920.56+0.06+0.26%45231062.450.00%
688798艾为电子68.6247.38+0.17+0.25%4027.4480.00%
688533上声电子36.7924.39+0.09+0.25%82.94320.00%
300114中航电测69.89403.94+0.17+0.24%434303.320.01%
002384东山精密26.8626.97+0.06+0.22%40421085.680.03%
688519南亚新材22.68153.84+0.05+0.22%6.51.47420.00%
688591泰凌微27.2685.57+0.06+0.22%26.377.18850.00%
603115海星股份13.6919.36+0.03+0.22%182.460.00%
834950迅安科技23.1024.53+0.05+0.22%9622.22450.03%
002512达华智能4.72-17.55+0.01+0.21%112953.290.01%
300227光韵达9.50134.63+0.02+0.21%43941.70.01%
688709成都华微24.6076.93+0.05+0.20%77.0918.96410.01%
301516中远通19.69-271.59+0.04+0.20%17334.060.03%
688522纳睿雷达57.00220.11+0.11+0.19%21.140.00%
688381帝奥微20.858070.37+0.04+0.19%5411.2590.00%
300053航宇微15.67-20.11+0.03+0.19%661103.580.01%
301383天键股份37.1031.12+0.07+0.19%24791.640.04%
600980北矿科技16.1630.93+0.03+0.19%7011.310.00%
603002宏昌电子5.44100.57+0.01+0.18%61133.240.01%
301567贝隆精密49.0085.14+0.09+0.18%136.370.01%
688800瑞可达39.3042.36+0.07+0.18%5521.6150.00%
300115长盈精密17.1834.25+0.03+0.17%1277219.390.01%
002185华天科技12.3579.07+0.02+0.16%2329287.630.01%
300615欣天科技12.38-66.99+0.02+0.16%12615.60.01%
002552宝鼎科技12.4824.97+0.02+0.16%526.490.00%
688041海光信息128.70158.51+0.20+0.16%610.63785.88080.01%
688352颀中科技13.1043.86+0.02+0.15%127.416.68940.00%
688313仕佳光子14.61411.18+0.02+0.14%220.3432.19170.00%
688126沪硅产业22.54-110.09+0.03+0.13%370.7883.57380.00%
603933睿能科技15.5043.72+0.02+0.13%12519.380.01%
688184帕瓦股份15.90-4.96+0.02+0.13%9.381.49140.00%
603375盛景微39.8542.59+0.05+0.13%3815.140.02%
688592司南导航40.0071.17+0.05+0.13%72.80.00%
301106骏成科技32.5036.22+0.04+0.12%4414.30.02%
688766普冉股份84.0031.90+0.10+0.12%115.5997.09560.01%
300965*ST恒宇33.64-13.34+0.04+0.12%93.030.01%
603236移远通信51.3328.86+0.06+0.12%17288.290.01%
605111新洁能35.6533.62+0.04+0.11%18666.310.00%
688019安集科技157.0042.27+0.17+0.11%5180.070.00%
603390通达电气9.4388.99+0.01+0.11%14413.580.00%
605258协和电子28.6143.69+0.03+0.10%205.720.00%
603501韦尔股份105.0349.83+0.11+0.10%680714.590.01%
600775南京熊猫10.06-30.13+0.01+0.10%1201120.820.02%
002906华阳集团31.7526.37+0.03+0.09%23975.880.00%
688268华特气体53.0535.06+0.05+0.09%20.0710.64710.00%
688696极米科技86.14-1006.05+0.08+0.09%37.5832.37140.01%
300884狄耐克11.2353.64+0.01+0.09%16318.30.01%
002281光迅科技45.2553.72+0.04+0.09%1464662.460.02%
301503智迪科技33.9831.70+0.03+0.09%248.160.01%
688593新相微22.98-8932.55+0.02+0.09%7417.00520.00%
003026中晶科技37.97-2869.13+0.03+0.08%10238.730.02%
600552凯盛科技13.02100.02+0.01+0.08%890115.880.01%
600703三安光电13.53153.02+0.01+0.07%1483200.650.00%
688385复旦微电40.6066.96+0.03+0.07%169.3368.7480.00%
300565科信技术14.26-14.51+0.01+0.07%46666.450.02%
600877电科芯片14.2988.96+0.01+0.07%46866.880.01%
600460士兰微29.15266.02+0.02+0.07%894260.60.01%
301308江波龙87.5859.53+0.06+0.07%178155.890.02%
002835同为股份17.8118.75+0.01+0.06%5910.510.00%
688011新光光电18.66-36.75+0.01+0.05%2.070.38630.00%
300666江丰电子75.7857.59+0.04+0.05%342259.170.02%
002983芯瑞达20.5243.24+0.01+0.05%316.360.00%
301486致尚科技46.2778.51+0.02+0.04%83.70.00%
600764中国海防28.1059.62+0.01+0.04%12936.250.00%
002876三利谱29.31103.68+0.01+0.03%14041.030.01%
002938鹏鼎控股32.1521.82+0.01+0.03%313100.630.00%
688661和林微纳35.35-450.43+0.01+0.03%41.4140.00%
301606绿联科技36.4632.90+0.01+0.03%11441.560.04%
300964本川智能39.71273.20+0.01+0.03%62.380.00%
301086鸿富瀚50.8540.14+0.01+0.02%199.660.01%
002049紫光国微67.5438.01+0.01+0.01%516348.510.01%
301600慧翰股份78.3432.47+0.01+0.01%7357.190.04%
603986兆易创新88.33104.83+0.01+0.01%461407.20.01%
002920德赛西威132.9137.01+0.01+0.01%107142.210.00%
000733振华科技47.4220.720.000.00%269127.560.00%
600330天通股份7.7556.220.000.00%1456112.840.01%
600360ST华微5.0141.120.000.00%46023.050.00%
600435北方导航10.53-238.080.000.00%58261.280.00%
600498烽火通信18.7738.930.000.00%689129.330.01%
600584长电科技41.0546.690.000.00%1934793.910.01%
600666奥瑞德2.82-14.650.000.00%10729302.560.04%
600707彩虹股份7.2816.490.000.00%1535111.750.00%
600898*ST美讯1.91-5.750.000.00%3376.440.01%
002106莱宝高科11.9122.000.000.00%2596309.180.04%
002213大为股份12.00-48.760.000.00%3834460.080.19%
002214大立科技12.64-19.590.000.00%11614.660.00%
002388ST新亚4.33-8.860.000.00%6684289.420.13%
300088长信科技7.2978.180.000.00%2595189.180.01%
002429兆驰股份5.1313.750.000.00%190497.680.00%
002396星网锐捷18.0027.530.000.00%24644.280.00%
002519银河电子5.9633.230.000.00%165698.70.01%
002528ST英飞拓2.98-7.490.000.00%194457.930.02%
300232洲明科技6.9293.040.000.00%121884.290.01%
300308中际旭创133.8032.400.000.00%12591684.540.01%
603023*ST威帝3.02-121.010.000.00%320696.820.06%
300449汉邦高科7.40-27.500.000.00%967.10.00%
300555ST路通7.27-28.510.000.00%1218.80.01%
300516久之洋36.39109.500.000.00%2910.550.00%
300433蓝思科技21.0828.060.000.00%885186.560.00%
603678火炬电子29.6653.880.000.00%7923.430.00%
300394天孚通信114.3549.980.000.00%251286.560.00%
300543朗科智能10.3774.260.000.00%32233.390.02%
603186华正新材31.73-46.620.000.00%1854588.270.13%
002845同兴达16.1351.450.000.00%655105.650.03%
603228景旺电子25.3420.720.000.00%36391.980.00%
603496恒为科技26.2767.170.000.00%498130.820.02%
603042华脉科技13.15-44.230.000.00%35546.680.02%
002925盈趣科技14.1137.960.000.00%49069.140.01%
002916深南电路102.8426.670.000.00%263270.470.01%
603068博通集成28.80-114.800.000.00%17550.40.01%
002977天箭科技30.76311.910.000.00%4915.070.01%
300866安克创新84.8024.060.000.00%155131.440.01%
688036传音控股90.1618.500.000.00%61.0155.00660.00%
688100威胜信息37.8430.940.000.00%27.0710.24330.00%
688396华润微51.9874.580.000.00%161.1383.75540.00%
688208道通科技34.4934.330.000.00%1091.36376.41010.02%
300916朗特智能30.2328.840.000.00%5215.720.01%
301002崧盛股份18.4395.010.000.00%13424.70.02%
300976达瑞电子60.4327.740.000.00%4929.610.01%
301041金百泽26.6583.490.000.00%21156.230.03%
301045天禄科技21.98166.990.000.00%357.690.01%
688665四方光电30.3132.630.000.00%154.54650.00%
688079美迪凯9.13-43.750.000.00%122.2511.16140.00%
688667菱电电控43.03145.400.000.00%2.531.08870.00%
688662富信科技35.8898.780.000.00%20.71760.00%
688655迅捷兴11.50344.960.000.00%94.1899910.83190.01%
688107安路科技30.00-55.340.000.00%17151.30.00%
688210统联精密20.7237.830.000.00%88.3418.3040.01%
688322奥比中光-UW34.94-96.890.000.00%85.7429.95760.00%
301321翰博高新17.55-26.670.000.00%15627.380.01%
301285鸿日达25.67146.830.000.00%698179.180.09%
688061灿瑞科技30.391626.930.000.00%61.82340.00%
301314科瑞思38.5771.080.000.00%5320.440.03%
688535华海诚科--------------
688620安凯微9.67-408.390.000.00%555.31850.00%
301329信音电子20.0450.340.000.00%265.210.01%
001389广合科技42.6529.170.000.00%5222.180.01%
688530欧莱新材21.74223.580.000.00%193.542.06690.06%
688439振华风光60.2626.06-0.01-0.02%2112.65460.00%
688261东微半导50.23157.74-0.01-0.02%161.681.17170.02%
301391卡莱特40.7037.01-0.01-0.02%8534.60.02%
603019中科曙光78.9162.25-0.02-0.03%36202856.540.02%
872374云里物里37.57112.18-0.01-0.03%4416.39930.01%
831526凯华材料37.00148.81-0.01-0.03%7026.01840.01%
300807天迈科技35.51-45.30-0.01-0.03%25088.780.05%
002138顺络电子31.5032.27-0.01-0.03%28991.040.00%
002415海康威视30.8821.33-0.01-0.03%721222.640.00%
300136信维通信27.2549.07-0.01-0.04%1488405.480.02%
688138清溢光电25.8643.20-0.01-0.04%434.06112.24790.02%
300661圣邦股份89.6399.86-0.04-0.04%9383.360.00%
301328维峰电子40.1145.45-0.02-0.05%239.230.01%
300346南大光电40.0285.53-0.02-0.05%549219.710.01%
300628亿联网络38.7019.88-0.02-0.05%11142.960.00%
688668鼎通科技38.3757.94-0.02-0.05%3914.96430.00%
300928华安鑫创36.99-41.64-0.02-0.05%9434.770.02%
002937兴瑞科技17.9319.81-0.01-0.06%15026.90.01%
688728格科微17.286777.30-0.01-0.06%393.5167.99850.00%
688146中船特气32.9954.59-0.02-0.06%3210.55680.00%
002935天奥电子15.9485.35-0.01-0.06%10116.10.00%
601231环旭电子14.8417.53-0.01-0.07%53779.690.00%
301280珠城科技44.0324.64-0.03-0.07%2711.890.01%
300689澄天伟业28.70-1001.66-0.02-0.07%61.720.00%
688401路维光电28.5634.19-0.02-0.07%50.4314.40280.00%
601869长飞光纤28.5021.82-0.02-0.07%6217.670.00%
605358立昂微26.91-103.85-0.02-0.07%9726.10.00%
002841视源股份38.7021.74-0.03-0.08%10540.640.00%
688432有研硅12.5669.13-0.01-0.08%105.6813.27340.00%
002796世嘉科技11.9997.62-0.01-0.08%42450.840.02%
603380易德龙23.4922.33-0.02-0.09%20.470.00%
001308康冠科技21.9915.48-0.02-0.09%9320.450.01%
002972科安达10.6532.75-0.01-0.09%30.320.00%
300223北京君正72.0073.27-0.07-0.10%437314.640.01%
300843胜蓝股份30.7553.26-0.03-0.10%8726.750.01%
002888惠威科技19.41-775.04-0.02-0.10%6512.620.01%
688380中微半导28.18118.37-0.03-0.11%152.9443.09850.01%
000988华工科技37.2533.13-0.04-0.11%834310.660.01%
001309德明利80.6121.49-0.09-0.11%6149.170.01%
301189奥尼电子26.37-54.52-0.03-0.11%632166.660.15%
002313日海智能8.50-11.81-0.01-0.12%21017.850.01%
002236大华股份16.977.64-0.02-0.12%967164.10.00%
600745闻泰科技42.05-103.85-0.05-0.12%572240.530.00%
002414高德红外8.21-209.06-0.01-0.12%66454.510.00%
300743天地数码16.3828.00-0.02-0.12%14623.910.01%
002902铭普光磁23.69-15.39-0.03-0.13%19445.960.01%
301611珂玛科技62.17108.18-0.08-0.13%287178.430.05%
600888新疆众和7.768.33-0.01-0.13%99176.90.01%
603803瑞斯康达7.54-16.74-0.01-0.13%1168.750.00%
600237铜峰电子7.2249.43-0.01-0.14%38027.440.01%
688150莱特光电21.5957.62-0.03-0.14%41.588.97710.00%
000020深华发A14.21265.75-0.02-0.14%192.70.00%
600183生益科技21.2531.53-0.03-0.14%11624.650.00%
688582芯动联科49.4095.83-0.07-0.14%42.821.14320.00%
002376新北洋6.9577.71-0.01-0.14%72050.040.01%
603185弘元绿能20.71-6.37-0.03-0.14%3217666.240.05%
688511天微电子20.28112.53-0.03-0.15%3.790.76860.00%
688711宏微科技20.28124.51-0.03-0.15%112.4122.79670.01%
605058澳弘电子20.1023.64-0.03-0.15%295.830.00%
002463沪电股份38.3830.53-0.06-0.16%332127.420.00%
300408三环集团36.4034.16-0.06-0.16%384139.780.00%
002179中航光电41.1629.49-0.07-0.17%17973.680.00%
002766索菱股份5.8788.01-0.01-0.17%99458.350.01%
002960青鸟消防11.2617.15-0.02-0.18%33737.950.01%
688020方邦股份37.93-54.80-0.07-0.18%41.51720.00%
301389隆扬电子16.0865.49-0.03-0.19%40.640.00%
300155安居宝5.12-40.23-0.01-0.19%88545.310.03%
688525佰维存储59.38291.75-0.12-0.20%337.66200.50250.01%
002413雷科防务4.88-9.65-0.01-0.20%67833.090.01%
688403汇成股份9.6552.25-0.02-0.21%12011.580.00%
600151航天机电9.10-27.33-0.02-0.22%38334.850.00%
002885京泉华13.561058.60-0.03-0.22%628.410.00%
603936博敏电子8.90-9.82-0.02-0.22%28024.920.00%
300073当升科技48.7827.55-0.11-0.22%544265.360.01%
688007光峰科技17.50457.35-0.04-0.23%116.7520.43130.00%
000725京东方A4.3633.95-0.01-0.23%13129572.440.00%
300414中光防雷8.72-91.22-0.02-0.23%988.550.00%
301419阿莱德30.50112.63-0.07-0.23%4814.640.01%
301488豪恩汽电60.7648.83-0.14-0.23%1810.940.01%
002189中光学21.48-37.37-0.05-0.23%16034.370.01%
301379天山电子20.6823.42-0.05-0.24%244185054.642.61%
600562国睿科技20.6044.58-0.05-0.24%856176.340.01%
688049炬芯科技36.2559.49-0.09-0.25%22280.4750.02%
000063中兴通讯32.2116.41-0.08-0.25%2886929.580.01%
832491奥迪威27.0347.50-0.07-0.26%504136.28530.04%
301217铜冠铜箔11.44-106.54-0.03-0.26%22725.970.01%
301608博实结63.1632.22-0.17-0.27%5434.110.03%
300211亿通科技7.42-66.87-0.02-0.27%554.080.00%
002222福晶科技32.7872.22-0.09-0.27%317103.910.01%
603516淳中科技39.96140.50-0.11-0.27%1154461.140.06%
300698万马科技38.4893.26-0.11-0.29%14154.260.01%
300570太辰光69.4080.39-0.20-0.29%232161.010.01%
688209英集芯17.2971.72-0.05-0.29%85.7314.82270.00%
600171上海贝岭40.9193.86-0.12-0.29%32831343.080.05%
870357雅葆轩26.5045.33-0.08-0.30%14438.22360.04%
301282金禄电子23.0550.76-0.07-0.30%204.610.00%
600884杉杉股份9.75-53.12-0.03-0.31%3457337.060.02%
301050雷电微力55.0032.46-0.17-0.31%16289.10.01%
300656民德电子29.11-338.50-0.09-0.31%12235.510.01%
300620光库科技47.48172.07-0.15-0.31%259122.970.01%
001373翔腾新材28.30138.66-0.09-0.32%226.230.01%
688693锴威特37.70-66.44-0.12-0.32%103.770.00%
603989艾华集团15.6927.85-0.05-0.32%9414.750.00%
603328依顿电子9.4122.22-0.03-0.32%27525.880.00%
301251威尔高33.9475.65-0.11-0.32%11639.370.02%
300747锐科激光21.4073.17-0.07-0.33%22848.790.00%
300623捷捷微电36.2768.80-0.12-0.33%569206.260.01%
600563法拉电子132.8127.56-0.44-0.33%89118.20.00%
002025航天电器54.0243.54-0.18-0.33%4021.610.00%
688110东芯股份23.70-36.11-0.08-0.34%281.9766.82690.01%
688416恒烁股份34.73-15.85-0.12-0.34%72.43110.00%
603118共进股份8.42-65.50-0.03-0.36%40934.440.01%
000727冠捷科技2.7644.09-0.01-0.36%3754103.610.01%
603267鸿远电子41.2762.20-0.15-0.36%10844.570.00%
002600领益智造8.2536.45-0.03-0.36%4652383.790.01%
002859洁美科技21.9836.38-0.08-0.36%22048.360.01%
300811铂科新材49.3939.27-0.18-0.36%4823.710.00%
300672国科微67.74167.37-0.25-0.37%2617.610.00%
603528多伦科技7.98-28.77-0.03-0.37%41633.20.01%
688629华丰科技37.23-1073.67-0.14-0.37%6692.132491.480.41%
300397天和防务12.91-37.00-0.05-0.39%973125.610.02%
300566激智科技18.0621.14-0.07-0.39%6411.560.00%
600118中国卫星28.25-1435.08-0.11-0.39%1506425.440.01%
301366一博科技46.0063.92-0.18-0.39%6630.360.01%
002848高斯贝尔10.02-12.93-0.04-0.40%2830283.570.17%
300460惠伦晶体15.00-31.35-0.06-0.40%53179.650.02%
300456赛微电子19.90-551.66-0.08-0.40%47494.330.01%
300710万隆光电19.88182.34-0.08-0.40%11222.270.01%
688549中巨芯-U9.77949.78-0.04-0.41%565.0855.20830.01%
300458全志科技35.81116.62-0.15-0.42%800286.480.02%
300389艾比森11.8920.51-0.05-0.42%9711.530.00%
300548博创科技23.49-309.73-0.10-0.42%28566.950.01%
605118力鼎光电16.3944.06-0.07-0.43%213.440.00%
603341龙旗科技49.1143.17-0.21-0.43%581285.330.12%
000050深天马A9.08-28.61-0.04-0.44%99390.160.00%
301123奕东电子20.03583.95-0.09-0.45%173.410.00%
301176逸豪新材19.97-105.32-0.09-0.45%6011.980.01%
000970中科三环10.941362.34-0.05-0.45%42546.50.00%
300552万集科技36.80-18.42-0.17-0.46%281103.410.02%
688707振华新材12.94-24.73-0.06-0.46%303.339.2470.01%
002869金溢科技29.6598.72-0.14-0.47%24672.940.02%
002273水晶光电21.1228.68-0.10-0.47%2347495.650.02%
300790宇瞳光学16.8849.49-0.08-0.47%32554.860.01%
002465海格通信12.5158.66-0.06-0.48%947118.470.00%
002017东信和平10.3532.14-0.05-0.48%24825.670.00%
600990四创电子24.82-13.40-0.12-0.48%477118.390.02%
300847中船汉光18.2545.74-0.09-0.49%16029.20.01%
002296辉煌科技9.9820.69-0.05-0.50%106541063.270.31%
301067显盈科技25.80222.77-0.13-0.50%287.220.00%
003028振邦智能35.5321.23-0.18-0.50%5519.540.01%
000636风华高科15.7955.78-0.08-0.50%48075.790.00%
300479神思电子19.70-30.71-0.10-0.51%7214.180.00%
300638广和通17.7117.84-0.09-0.51%32457.380.01%
300991创益通21.40183.52-0.11-0.51%1475315.650.16%
301566达利凯普19.3467.94-0.10-0.51%479.090.01%
300353东土科技13.2830.75-0.07-0.52%32342.890.01%
301358湖南裕能51.1173.09-0.27-0.53%17287.910.00%
300241瑞丰光电5.67225.96-0.03-0.53%37521.260.01%
688484南芯科技35.8443.20-0.19-0.53%251.8690.26660.01%
300065海兰信9.35-58.62-0.05-0.53%31429.360.00%
688388嘉元科技14.95-40.77-0.08-0.53%347.1151.89290.01%
002729好利科技13.0368.52-0.07-0.53%50465.670.03%
688515裕太微-U92.82-49.43-0.50-0.54%14.0713.05980.00%
301132满坤科技29.4747.22-0.16-0.54%7020.630.02%
002104恒宝股份7.3646.72-0.04-0.54%54640.190.01%
600130波导股份5.501195.84-0.03-0.54%173695.480.02%
688503聚和材料54.4031.17-0.30-0.55%240.56130.86460.01%
300909汇创达25.0838.70-0.14-0.56%4411.040.00%
002913奥士康25.0022.23-0.14-0.56%11528.750.00%
300903科翔股份8.88-13.46-0.05-0.56%26523.530.01%
002151北斗星通30.19224.12-0.17-0.56%824248.770.02%
300303聚飞光电7.1035.74-0.04-0.56%2206156.630.02%
300709精研科技40.5150.49-0.23-0.56%16566.840.01%
688234天岳先进61.57159.80-0.35-0.57%9156.02870.00%
000977浪潮信息48.9831.32-0.28-0.57%27521347.930.02%
301191菲菱科思82.0244.69-0.47-0.57%75.740.00%
300814中富电路31.39194.92-0.18-0.57%5717.890.00%
688282*ST导航29.51-43.19-0.17-0.57%5539.261631.2131.52%
300301*ST长方1.71-13.72-0.01-0.58%2013.440.00%
002475立讯精密39.0022.29-0.23-0.59%37471461.330.01%
688375国博电子52.3067.40-0.31-0.59%61.2632.0390.00%
002579中京电子8.40-42.77-0.05-0.59%26021.840.00%
300940南极光15.05-16.30-0.09-0.59%365.420.00%
688205德科立66.7979.10-0.40-0.60%35.5223.72380.01%
002636金安国纪8.27344.48-0.05-0.60%16113.310.00%
000045深纺织A11.4863.49-0.07-0.61%76187.360.02%
300939秋田微32.7140.06-0.20-0.61%7123.220.01%
301628强达电路98.0171.04-0.60-0.61%140137.210.07%
300322硕贝德16.28-215.51-0.10-0.61%649105.660.01%
300590移为通信14.6036.77-0.09-0.61%34650.520.01%
688608恒玄科技254.10103.42-1.58-0.62%85.91218.29730.01%
000823超声电子9.6324.24-0.06-0.62%24323.40.00%
301517陕西华达57.50121.53-0.36-0.62%10459.80.02%
000100TCL科技4.7842.17-0.03-0.62%18541886.260.01%
300323华灿光电6.36-16.21-0.04-0.62%45528.940.01%
300101振芯科技25.18293543.00-0.16-0.63%1133285.290.02%
300127银河磁体28.1570.57-0.18-0.64%599168.620.03%
300042朗科科技21.79-58.10-0.14-0.64%12026.150.01%
300504天邑股份16.97295.99-0.11-0.64%6611.20.00%
003019宸展光电26.1119.99-0.17-0.65%7419.320.00%
002180纳思达27.61-7.38-0.18-0.65%35497.740.00%
688047龙芯中科153.00-131.86-1.00-0.65%209.38320.35140.01%
301051信濠光电32.10-28.06-0.21-0.65%11737.560.01%
300079数码视讯6.081561.71-0.04-0.65%87052.90.01%
600525长园集团6.05-105.87-0.04-0.66%49029.640.00%
688286敏芯股份61.90-51.25-0.41-0.66%322.9199.87510.06%
688418震有科技33.01-229.41-0.22-0.66%367.31121.2490.02%
688055龙腾光电4.44-70.06-0.03-0.67%426.2518.92550.00%
603738泰晶科技16.0956.68-0.11-0.68%13321.40.00%
300120经纬辉开11.66-22.82-0.08-0.68%905105.520.02%
301589诺瓦星云182.0825.93-1.25-0.68%2850.980.02%
603595东尼电子20.33-13.16-0.14-0.68%8116.470.00%
301141中科磁业42.01251.28-0.29-0.69%19883.180.04%
603773沃格光电24.60-163.91-0.17-0.69%12530.750.01%
688496清越科技10.00-36.66-0.07-0.70%30.373.0370.00%
300502新易盛122.7945.69-0.86-0.70%14761812.380.02%
688548广钢气体9.8547.43-0.07-0.71%88.218.68870.00%
000547航天发展8.39-6.76-0.06-0.71%91977.10.01%
605218伟时电子26.5067.48-0.19-0.71%768203.520.04%
002881美格智能24.8274.51-0.18-0.72%12932.020.01%
300686智动力9.65-16.53-0.07-0.72%38537.150.02%
002484江海股份19.2525.04-0.14-0.72%110922135.150.14%
002813路畅科技27.13-65.79-0.20-0.73%30.810.00%
002955鸿合科技27.1023.94-0.20-0.73%30783.20.02%
300373扬杰科技46.0325.65-0.34-0.73%259119.220.00%
002992宝明科技66.32-120.90-0.49-0.73%244161.820.02%
301150中一科技24.12-108.23-0.18-0.74%33981.770.04%
603633徕木股份8.0244.84-0.06-0.74%39431.60.01%
300951博硕科技30.6825.00-0.23-0.74%247.360.00%
300629新劲刚22.6540.70-0.17-0.74%445100.790.02%
300602飞荣达19.8572.94-0.15-0.75%612121.480.02%
301348蓝箭电子28.63590.89-0.22-0.76%6518.610.01%
603052可川科技41.5072.70-0.32-0.77%335139.020.08%
300327中颖电子25.5249.30-0.20-0.78%437111.520.01%
300219鸿利智汇7.6348.23-0.06-0.78%50638.610.01%
003031中瓷电子55.7048.72-0.44-0.78%10759.60.01%
300701森霸传感10.0751.27-0.08-0.79%24324.470.01%
002655共达电声13.7961.83-0.11-0.79%1484204.640.04%
301536星宸科技44.8088.48-0.36-0.80%4921.950.01%
300393中来股份7.41-30.97-0.06-0.80%78458.090.01%
600198大唐电信11.06192.56-0.09-0.81%3095342.310.04%
002577雷柏科技15.87124.11-0.13-0.81%17828.250.01%
300576容大感光51.20135.85-0.42-0.81%257131.580.01%
002446盛路通信7.30-149.66-0.06-0.82%126592.340.01%
688458美芯晟36.10-497.35-0.30-0.82%6724.1870.01%
300078思创医惠3.60-3.54-0.03-0.83%35812.890.00%
002036联创电子10.78-16.22-0.09-0.83%2264244.060.02%
300739明阳电路14.2276.88-0.12-0.84%24034.130.01%
688195腾景科技41.3381.06-0.35-0.84%140.9158.23810.01%
871857泓禧科技20.0180.43-0.17-0.84%8617.23860.01%
688233神工股份26.99-10971.01-0.23-0.84%84.4722.79850.00%
002861瀛通通讯12.90-26.28-0.11-0.85%36146.570.03%
688270臻镭科技38.59175.74-0.33-0.85%129.6350.02420.01%
603083剑桥科技47.60100.88-0.41-0.85%1279608.80.05%
600355精伦电子4.59-51.72-0.04-0.86%121755.860.02%
603890春秋电子11.4131.83-0.10-0.87%41447.240.01%
002681奋达科技5.66306.09-0.05-0.88%1945110.090.01%
003015日久光电14.67114.20-0.13-0.88%41661.030.02%
300128锦富技术5.62-25.82-0.05-0.88%54930.850.00%
603659璞泰来20.0028.11-0.18-0.89%2059411.80.01%
300711广哈通信19.8775.79-0.18-0.90%20139.940.01%
301326捷邦科技71.72-133.78-0.65-0.90%162116.190.06%
000021深科技20.9638.06-0.19-0.90%4152870.260.03%
301413安培龙49.5059.89-0.45-0.90%331163.840.15%
002134天津普林16.48117.80-0.15-0.90%4792789.720.19%
300270中威电子7.65-32.58-0.07-0.91%32524.860.01%
002156通富微电31.6061.04-0.29-0.91%54691728.20.04%
603290斯达半导103.0036.49-0.95-0.91%131134.930.01%
301387光大同创34.50105.79-0.32-0.92%8629.670.02%
300581晨曦航空12.93525.31-0.12-0.92%50164.780.01%
300177中海达12.92-22.26-0.12-0.92%2176281.140.04%
688132邦彦技术17.18-37.73-0.16-0.92%68.7311.80780.01%
300835龙磁科技32.1935.56-0.30-0.92%15048.280.02%
300793佳禾智能16.99124.13-0.16-0.93%777132.010.02%
603920世运电路32.8436.19-0.31-0.94%717235.460.01%
300045华力创通26.40-981.52-0.25-0.94%1807477.050.03%
603106恒银科技9.45-27.21-0.09-0.94%1673158.10.03%
300735光弘科技34.5786.15-0.33-0.95%2645914.380.03%
301511德福科技16.30-70.41-0.16-0.97%2075338.220.06%
688307中润光学26.1837.70-0.26-0.98%56.0214.6660.01%
002383合众思壮9.0015.98-0.09-0.99%3996359.640.06%
300331苏大维格23.88-322.48-0.24-1.00%39794.80.02%
603327福蓉科技13.8860.70-0.14-1.00%22030.540.00%
300691联合光电20.64109.13-0.21-1.01%36475.130.02%
688512慧智微-U12.70-14.75-0.13-1.01%340.1843.20290.01%
300256星星科技4.80-27.04-0.05-1.03%4222202.660.03%
002952亚世光电25.88212.24-0.27-1.03%673174.170.05%
301489思泉新材69.2768.09-0.73-1.04%9163.040.03%
600839四川长虹13.27110.68-0.14-1.04%20249126870.560.44%
002449国星光电8.4673.36-0.09-1.05%115797.880.02%
300351永贵电器18.7064.95-0.20-1.06%1178220.280.05%
688609九联科技12.08-32.88-0.13-1.06%540.6465.30930.01%
301319唯特偶31.5227.39-0.34-1.07%154.730.00%
000561烽火电子9.26410.36-0.10-1.07%40437.410.01%
002806华锋股份13.89-10.15-0.15-1.07%65290.560.04%
300213佳讯飞鸿8.2368.97-0.09-1.08%39432.430.01%
300319麦捷科技12.7833.94-0.14-1.08%943120.520.01%
002369卓翼科技6.38-10.04-0.07-1.09%59838.150.01%
000810创维数字12.7237.44-0.14-1.09%2016256.440.02%
300077国民技术29.40-46.39-0.33-1.11%3191938.150.06%
600776东方通信12.40109.84-0.14-1.12%1642203.610.02%
300831派瑞股份16.5072.77-0.19-1.14%921151.960.05%
688311盟升电子32.59-27.52-0.38-1.15%36120.4111866.922.19%
300474景嘉微88.18677.92-1.04-1.17%568500.860.02%
002241歌尔股份24.5233.54-0.29-1.17%44451089.910.01%
002351漫步者15.8729.37-0.19-1.18%1177186.790.02%
002897意华股份43.0732.97-0.52-1.19%2255971.230.13%
689009九号公司-WD45.0627.17-0.55-1.21%615.34277.27220.01%
838971天马新材36.67275.05-0.45-1.21%17764.73360.02%
301042安联锐视39.0026.55-0.48-1.22%321125.190.08%
688362甬矽电子27.35162.06-0.34-1.23%460.96126.07260.02%
002119康强电子15.2156.94-0.19-1.23%1242188.910.03%
688720艾森股份48.01111.49-0.60-1.23%76.0136.49240.04%
300162雷曼光电7.99-31.74-0.10-1.24%1377110.060.04%
873001纬达光电20.72130.12-0.26-1.24%24650.95880.03%
300870欧陆通74.5024.37-0.95-1.26%353262.980.03%
688486龙迅股份64.0051.84-0.82-1.27%178.13114.00320.03%
688159有方科技31.2128.57-0.40-1.27%134.05730.00%
002077大港股份16.30734.83-0.21-1.27%1974321.760.03%
300134大富科技13.80-28.25-0.18-1.29%2036280.970.03%
688326经纬恒润-W95.00-23.40-1.26-1.31%141.27134.20650.02%
002055得润电子7.53-13.51-0.10-1.31%1644123.790.03%
000509华塑控股3.71-135.18-0.05-1.33%6994259.480.07%
688172燕东微28.33-1922.07-0.39-1.36%1096.1310.52510.02%
002660茂硕电源9.2159.81-0.13-1.39%1315121.110.05%
688182灿勤科技19.08113.86-0.27-1.40%337.4264.37970.01%
002829星网宇达21.89-54.44-0.31-1.40%3410746.450.24%
300076GQY视讯6.29-69.33-0.09-1.41%2200138.380.05%
300269联建光电4.85-64.43-0.07-1.42%89343.310.02%
688721龙图光罩67.1196.73-0.99-1.45%116.4478.14290.05%
301330熵基科技28.2434.51-0.42-1.47%25170.880.03%
300752隆利科技20.1037.59-0.30-1.47%46793.870.03%
832876慧为智能25.18919.58-0.40-1.56%35789.77170.09%
300842帝科股份48.7217.77-0.78-1.58%440214.370.04%
300647超频三7.42-14.69-0.12-1.59%2825209.620.06%
000016深康佳A5.46-4.30-0.09-1.62%10960598.420.07%
002709天赐材料24.0096.50-0.40-1.64%42651023.60.03%
832110雷特科技35.1634.42-0.59-1.65%7927.77640.07%
002782可立克13.6151.56-0.23-1.66%2599353.720.05%
833914远航精密18.3050.71-0.31-1.67%11821.66170.01%
301577美信科技66.5999.46-1.13-1.67%270179.790.24%
688601力芯微54.5039.95-0.94-1.70%3867.152107.5970.29%
300546雄帝科技18.80-1381.55-0.33-1.73%945177.660.07%
605588冠石科技51.10230.24-0.90-1.73%12664.390.02%
830809安达科技7.82-6.16-0.14-1.76%1666130.29060.05%
430139华岭股份34.07-4031.09-0.61-1.76%1254427.1220.05%
002137实益达6.601319.13-0.12-1.79%13590896.940.34%
300657弘信电子21.88-76.88-0.40-1.80%2955646.550.06%
833346威贸电子30.0559.04-0.55-1.80%16348.87630.06%
300708聚灿光电12.0139.88-0.22-1.80%2665320.070.05%
300390天华新能28.2830.88-0.52-1.81%3255920.510.05%
301157华塑科技41.3061.64-0.77-1.83%485200.30.23%
300787海能实业14.8554.28-0.28-1.85%968143.750.06%
688141杰华特24.13-15.99-0.46-1.87%413.0999.67860.02%
600203福日电子12.50-25.87-0.24-1.88%3847480.880.06%
002587奥拓电子6.73-378.40-0.13-1.90%225171515.390.44%
002855捷荣技术26.68-27.11-0.52-1.91%31784.580.01%
301318维海德33.0548.71-0.65-1.93%1562516.210.27%
301578辰奕智能60.5064.41-1.19-1.93%176106.480.11%
300102乾照光电11.6263.75-0.23-1.94%2727316.880.03%
002993奥海科技34.2924.09-0.68-1.94%297101.840.01%
002792通宇通讯18.07124.57-0.36-1.95%135192442.880.43%
000066中国长城19.07-73.76-0.39-2.00%467558916.180.15%
002506协鑫集成2.93176.44-0.06-2.01%32191943.20.06%
301152天力锂能43.00-9.33-0.89-2.03%13758.910.02%
300936中英科技47.2292.75-1.04-2.15%292137.880.06%
002456欧菲光15.74123.11-0.35-2.18%428556745.380.13%
300762上海瀚讯26.73-76.91-0.67-2.45%50951361.860.08%
300968格林精密19.88454.68-0.50-2.45%1651328.220.04%
002962五方光电17.3257.79-0.45-2.53%96221666.530.46%
002866传艺科技19.50265.19-0.51-2.55%3468676.260.19%
301183东田微56.00204.32-1.48-2.57%1063595.280.23%
836395朗鸿科技17.0036.94-0.46-2.63%755128.29220.13%
688584上海合晶22.18132.03-0.61-2.68%742.5799164.70420.13%
603660苏州科达7.16-12.14-0.20-2.72%11670835.570.24%
300582英飞特12.49-81.07-0.35-2.73%4565570.170.21%
600345长江通信28.5048.95-0.80-2.73%112283199.980.57%
301626苏州天脉114.0570.83-3.23-2.75%543619.290.25%
831641格利尔17.70-338.61-0.55-3.01%22038.99490.05%
002194武汉凡谷15.00248.42-0.49-3.16%639739595.891.26%
000536华映科技6.18-12.60-0.21-3.29%423332616.180.15%
002815崇达技术10.5441.92-0.40-3.66%111591176.160.17%
002387维信诺12.12-5.64-0.48-3.81%157211905.390.11%
688048长光华芯42.10-55.81-1.71-3.90%433.91182.67610.04%
301182凯旺科技39.09-58.02-1.59-3.91%1454568.370.40%
002079苏州固锝12.0087.64-0.53-4.23%279363352.320.35%
002052*ST同洲4.26-67.54-0.22-4.91%471272007.610.63%
002981朝阳科技26.1830.48-1.36-4.94%1962513.650.16%
002402和而泰22.0057.75-1.24-5.34%7038315484.260.88%
300531优博讯15.90-22.46-1.00-5.92%74721188.050.24%
002583海能达22.70-145.39-2.30-9.20%24924256577.941.94%

转至天微电子（688511）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。