中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北玻股份(002613)专用设备制造业上涨家数:111下跌家数:259平均涨幅:-0.45%平均换手:1.78%总成交额:297.01亿元
更新时间：2024-11-22 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗22.50-93.09+3.08+15.86%14622433535.7424.33%
836717瑞星股份12.8966.69+1.24+10.64%608397939.73314.53%
003036泰坦股份12.3829.17+1.13+10.04%148731841.280.69%
002611东方精工14.1635.13+1.29+10.02%8606812187.180.86%
002366融发核电6.0867.82+0.55+9.95%104114663077.998.29%
002779中坚科技59.45203.86+4.96+9.10%7331943071.686.19%
834014特瑞斯16.2634.22+1.05+6.90%363915756.7187.87%
300486东杰智能7.81-9.99+0.50+6.84%44740434636.9311.30%
002950奥美医疗10.1228.46+0.56+5.86%37712938627.878.34%
002837英维克38.2058.40+2.09+5.79%21587781061.683.34%
002975博杰股份35.99-99.48+1.57+4.56%5222318423.67.62%
301018申菱环境26.0370.11+1.13+4.54%6578516960.983.31%
000680山推股份10.3216.52+0.42+4.24%280316288232.14%
688290景业智能37.0895.30+1.45+4.07%11611.284273.4691.91%
002430杭氧股份25.5124.13+0.83+3.36%10148225833.091.04%
688627精智达89.3374.84+2.83+3.27%5411.044738.8922.54%
002997瑞鹄模具34.6524.14+1.04+3.09%3091910643.81.48%
873703广厦环能29.5026.45+0.87+3.04%215396397.7846.53%
600545卓郎智能2.05-27.74+0.06+3.02%2281884623.011.28%
603912佳力图7.79154.33+0.21+2.77%14484411127.392.67%
833781瑞奇智造10.8479.96+0.28+2.65%10686611833.6511.72%
603169兰石重装6.2271.70+0.15+2.47%33385520795.632.56%
002031巨轮智能4.60-855.30+0.11+2.45%161315573345.588.14%
301097天益医疗45.64302.81+1.06+2.38%31141392.491.70%
300368ST汇金4.48-10.60+0.10+2.28%716743225.521.36%
603061金海通81.7763.71+1.79+2.24%63975239.821.53%
301101明月镜片34.5040.39+0.74+2.19%5824719924.828.15%
002691冀凯股份6.06236.65+0.12+2.02%480532891.581.43%
688072拓荆科技197.5882.96+3.27+1.68%15837.4631291.161.03%
603283赛腾股份77.3620.32+1.28+1.68%1947614879.891.00%
688277天智航-U10.70-29.96+0.15+1.42%20005.682127.0930.45%
300130新国都25.1128.14+0.34+1.37%7966219892.451.86%
301021英诺激光34.661994.72+0.45+1.32%9070731820.245.99%
600579克劳斯7.00-1.33+0.09+1.30%372762594.870.75%
300097智云股份7.80-104.61+0.10+1.30%807416316.952.99%
603338浙江鼎力55.1113.72+0.70+1.29%2689114793.80.53%
301392汇成真空72.4678.05+0.92+1.29%136499880.826.40%
688361中科飞测103.103533.65+1.30+1.28%18672.8219390.870.76%
000584*ST工智3.18-6.67+0.04+1.27%1217183884.141.60%
001360南矿集团14.7838.48+0.18+1.23%103711530.231.27%
688120华海清科191.2851.42+2.28+1.21%15850.0830527.660.93%
601798蓝科高新6.74-22.20+0.08+1.20%530743557.81.50%
600560金自天正15.3564.65+0.18+1.19%130181988.090.58%
300334津膜科技6.90-249.65+0.08+1.17%315642182.11.05%
300326凯利泰6.17112.18+0.07+1.15%820215067.451.14%
688623双元科技58.3136.03+0.64+1.11%1144.26667.5030.69%
600320振华重工4.1634.61+0.04+0.97%1183904900.290.36%
002698博实股份15.6728.86+0.15+0.97%9590515033.581.14%
300875捷强装备36.68-61.01+0.35+0.96%4688217215.157.78%
300030阳普医疗6.79-19.28+0.06+0.89%419642832.071.54%
001256炜冈科技18.4127.00+0.16+0.88%198293624.524.84%
600984建设机械3.52-4.33+0.03+0.86%577992031.680.46%
688400凌云光24.8183.26+0.21+0.85%35239.168657.0161.47%
688082盛美上海115.5850.61+0.97+0.85%6464.247463.7420.15%
603205健尔康47.5545.89+0.37+0.78%204069767.256.94%
301013利和兴13.91-128.55+0.10+0.72%317804412.641.68%
002278神开股份5.6262.14+0.04+0.72%238171332.990.71%
002371北方华创437.0142.53+3.10+0.71%348091529770.65%
688559海目星41.8158.28+0.29+0.70%30250.7612542.921.46%
300276三丰智能5.9914946.95+0.04+0.67%50299430208.595.00%
603081大丰实业10.60147.11+0.07+0.66%155251637.940.38%
000925众合科技7.63-2324.77+0.05+0.66%1084978224.81.99%
688306均普智能6.23-46.08+0.04+0.65%44491.92763.8020.95%
688028沃尔德18.7828.73+0.12+0.64%7789.8891460.4520.54%
002204大连重工5.0021.80+0.03+0.60%1381996884.430.72%
603656泰禾智能20.02483.75+0.12+0.60%232424637.481.27%
601399国机重装3.3648.87+0.02+0.60%34089211526.20.47%
301512智信精密44.04190.21+0.26+0.59%23641034.890.95%
002833弘亚数控18.7814.05+0.11+0.59%201773764.860.82%
605305中际联合28.6618.65+0.16+0.56%108883132.820.51%
002651利君股份7.20532.19+0.04+0.56%536533836.050.95%
300293蓝英装备28.36-505.90+0.15+0.53%5246114893.771.87%
688003天准科技51.0661.55+0.26+0.51%10370.195272.8290.54%
301363美好医疗29.9044.85+0.14+0.47%46641389.780.42%
301081严牌股份9.0528.99+0.04+0.44%135631232.550.69%
603301振德医疗23.4630.44+0.10+0.43%208494974.210.78%
002337赛象科技4.9758.94+0.02+0.40%716573545.71.22%
688170德龙激光25.95107.64+0.10+0.39%4371.491131.6010.55%
600815厦工股份2.64-28.11+0.01+0.38%725581903.990.41%
688037芯源微106.17154.57+0.40+0.38%24357.3325850.531.21%
688012中微公司217.2987.87+0.79+0.36%42571.6493604.860.68%
002526山东矿机2.8167.90+0.01+0.36%1467794107.530.84%
300771智莱科技11.5138.96+0.04+0.35%218442518.041.21%
300462华铭智能11.58-46.53+0.04+0.35%683067889.75.00%
301199迈赫股份29.6357.62+0.10+0.34%69562050.291.49%
688420美腾科技24.2028.32+0.08+0.33%1325.18319.93670.40%
300545联得装备36.3226.50+0.12+0.33%241488718.662.14%
002209达意隆9.8247.90+0.03+0.31%356253456.672.29%
301369联动科技60.60165.44+0.18+0.30%38722344.261.60%
300549优德精密18.53176.33+0.05+0.27%354336540.073.51%
002890弘宇股份11.2196.58+0.03+0.27%3319372.540.21%
300307慈星股份7.9420.42+0.02+0.25%914967201.431.18%
603088宁波精达8.2922.52+0.02+0.24%357012971.150.82%
300412迦南科技4.51-71.92+0.01+0.22%393821772.470.84%
603036如通股份15.1429.41+0.03+0.20%230363501.751.12%
301158德石股份15.2622.87+0.03+0.20%102591569.81.28%
300837浙矿股份22.4032.74+0.04+0.18%3385761.780.48%
300425中建环能5.6626.52+0.01+0.18%376722134.120.56%
600184光电股份11.43220.54+0.02+0.18%545546236.931.07%
688312燕麦科技34.8654.75+0.06+0.17%3325.621158.0350.23%
688789宏华数科72.9022.18+0.12+0.16%4604.883356.2820.38%
000852石化机械6.1065.82+0.01+0.16%317161939.340.34%
300099尤洛卡6.5141.69+0.01+0.15%482263127.850.83%
603789星光农机8.56-20.02+0.01+0.12%130461115.140.50%
688328深科达18.27-18.84+0.02+0.11%7994.591458.2010.85%
688021奥福环保11.93-19.58+0.01+0.08%4586.42545.83710.60%
688309恒誉环保14.70198.15+0.01+0.07%1160.2169.95040.15%
000519中兵红箭15.0837.32+0.01+0.07%7870511909.230.57%
300879大叶股份15.42-23.12+0.01+0.06%214723325.091.11%
300400劲拓股份18.0971.73+0.01+0.06%226114080.50.94%
688155先惠技术44.6127.58+0.01+0.02%10929.554886.561.02%
600169太原重工2.4855.730.000.00%937442314.190.28%
600302标准股份5.45-10.980.000.00%224061217.820.65%
600528中铁工业8.4311.880.000.00%577504874.80.26%
300210森远股份12.31-50.750.000.00%486545986.381.01%
002613北玻股份4.1853.760.000.00%474711987.970.78%
300281金明精机6.51286.140.000.00%413482675.861.04%
300818耐普矿机29.2038.300.000.00%63121844.660.65%
300812易天股份26.26-168.270.000.00%94912485.311.05%
688425铁建重工4.9318.680.000.00%106225.65260.1940.72%
301112信邦智能26.95365.440.000.00%45051212.371.24%
301290东星医疗28.2730.990.000.00%148244263.092.17%
688271联影医疗138.6672.27-0.03-0.02%7320.61910104.630.12%
301533威马农机29.6737.37-0.01-0.03%34211015.181.23%
002931锋龙股份13.28-253.82-0.01-0.08%167052214.180.89%
300246宝莱特7.45-13.77-0.01-0.13%201191497.330.95%
300410正业科技6.73-9.38-0.01-0.15%263841770.570.72%
300140节能环境6.5829.76-0.01-0.15%389842560.890.38%
300092科新机电12.6920.40-0.02-0.16%756709705.283.61%
688067爱威科技18.5355.86-0.03-0.16%4326.26802.57380.64%
603956威派格5.70-38.58-0.01-0.18%195821117.170.39%
601608中信重工4.3449.50-0.01-0.23%851463695.930.20%
300707威唐工业16.0780.39-0.04-0.25%306964913.422.14%
002535林州重机4.0019.15-0.01-0.25%1120634510.971.53%
300562乐心医疗15.0046.79-0.04-0.27%661599868.954.11%
001336楚环科技19.5247.27-0.06-0.31%3083602.771.08%
688013天臣医疗19.5127.80-0.06-0.31%1935.16377.62840.24%
688499利元亨29.11-6.09-0.09-0.31%29376.848513.7271.94%
601106中国一重3.17-7.39-0.01-0.31%949813018.450.14%
600388龙净环保11.9927.41-0.04-0.33%300643600.150.26%
301260格力博14.33-24.16-0.05-0.35%6647953.320.31%
688531日联科技54.2144.81-0.19-0.35%2693.951460.4840.39%
300865大宏立29.29-453.38-0.11-0.37%612017960.90%
300358楚天科技7.98-29.92-0.03-0.37%365432936.420.64%
301083百胜智能15.7996.83-0.06-0.38%283274478.133.31%
603012创力集团5.1811.42-0.02-0.38%355811855.630.55%
603987康德莱7.7516.33-0.03-0.39%239851875.530.54%
688215瑞晟智能22.8086.94-0.09-0.39%1743.16397.79510.44%
301186超达装备39.9432.41-0.16-0.40%39261568.211.78%
688335复洁环保9.9623.83-0.04-0.40%2938.67292.81920.20%
001223欧克科技38.5639.63-0.17-0.44%38681495.152.32%
601038一拖股份15.6117.32-0.07-0.45%156072445.720.21%
002957科瑞技术16.8241.80-0.08-0.47%284104772.690.69%
688630芯碁微装66.5840.52-0.32-0.48%8760.625828.2680.67%
688478晶升股份33.1155.88-0.16-0.48%9692.093212.1470.95%
603282亚光股份16.5020.10-0.08-0.48%5381886.430.84%
600582天地科技6.169.95-0.03-0.48%1252597718.780.30%
002730电光科技8.0828.23-0.04-0.49%10978889.990.32%
000856冀东装备7.8678.30-0.04-0.51%9156722.330.40%
603800洪田股份23.2921.14-0.12-0.51%105652491.110.51%
301360荣旗科技56.7057.72-0.30-0.53%51312901.62.08%
688273麦澜德26.0825.78-0.14-0.53%1987.16517.41620.54%
600860京城股份11.03-336.92-0.06-0.54%23385426025.045.37%
300402宝色股份16.5357.56-0.09-0.54%254784237.281.05%
300471厚普股份10.98-51.20-0.06-0.54%4842952941.32%
688114华大智造51.12-24.39-0.28-0.54%6785.233479.860.32%
600031三一重工17.6428.10-0.10-0.56%8937815807.260.11%
300757罗博特科206.82276.55-1.18-0.57%2867558664.571.94%
002432九安医疗45.3312.90-0.26-0.57%205129331.50.42%
836414欧普泰18.99344.79-0.11-0.58%6346311714.0811.48%
688410山外山13.5658.23-0.08-0.59%8678.591177.1060.38%
601218吉鑫科技3.3844.64-0.02-0.59%308891045.350.32%
688633星球石墨26.6729.37-0.16-0.60%2732.51734.17750.19%
300753爱朋医疗14.53346.42-0.09-0.62%87941276.461.06%
002786银宝山新11.1421.26-0.07-0.62%522325825.451.06%
688121卓然股份12.6922.75-0.08-0.63%7839.15995.12460.55%
603308应流股份14.1233.47-0.09-0.63%482866885.760.71%
600343航天动力12.07-34.86-0.08-0.66%10794913144.891.69%
002196方正电机5.84219.23-0.04-0.68%421392448.340.86%
001332锡装股份34.8215.68-0.24-0.68%2490870.030.92%
000528柳工11.5816.87-0.08-0.69%490965674.650.34%
300461田中精机21.62-114.52-0.15-0.69%80551748.80.98%
301367怡和嘉业70.3141.45-0.49-0.69%17811249.380.32%
300869康泰医学15.78-326.01-0.11-0.69%128752036.490.51%
300095华伍股份7.14471.70-0.05-0.70%142041017.290.42%
000157中联重科7.0416.12-0.05-0.71%961826767.2090.14%
002111威海广泰11.2031.92-0.08-0.71%219502456.670.46%
688377迪威尔14.7935.08-0.11-0.74%3842.8570.36650.20%
688652京仪装备57.8773.57-0.44-0.75%7510.314379.3941.86%
300527中船应急9.037634.44-0.07-0.77%431683904.430.45%
301022海泰科23.1584.97-0.18-0.77%4227982.250.81%
000821京山轻机14.0418.57-0.11-0.78%685599630.881.13%
300278华昌达6.35104.37-0.05-0.78%23772715123.61.71%
688646逸飞激光34.0030.40-0.27-0.79%4160.781410.5950.88%
600526菲达环保4.9417.09-0.04-0.80%337571669.10.47%
300003乐普医疗12.3132.73-0.10-0.81%432535324.630.27%
300314戴维医疗12.2640.07-0.10-0.81%8103993.110.43%
603311金海高科10.9945.55-0.09-0.81%248942756.591.06%
688329艾隆科技17.06-30.37-0.14-0.81%3922.56668.20790.72%
300604长川科技48.6576.00-0.40-0.82%9863048352.642.10%
688518联赢激光20.6454.75-0.17-0.82%35606.837340.7151.04%
300029ST天龙6.07-205.34-0.05-0.82%12344749.430.62%
600879航天电子9.6755.59-0.08-0.82%17194016687.080.53%
600817宇通重工13.2331.67-0.11-0.82%7707110255.561.46%
688200华峰测控116.7159.05-0.98-0.83%4365.55125.3780.32%
603638艾迪精密16.6740.26-0.14-0.83%100801681.770.12%
688659元琛科技8.29-71.16-0.07-0.84%7436.34618.20710.46%
688022瀚川智能12.98-5.49-0.11-0.84%19909.12592.041.13%
002551尚荣医疗3.36-19.22-0.03-0.88%424031428.740.69%
002382蓝帆医疗5.57-12.97-0.05-0.89%213441194.690.21%
688113联测科技32.0824.82-0.29-0.90%653.46210.19030.10%
603135中重科技9.51111.96-0.09-0.94%10092960.970.56%
603690至纯科技27.3228.26-0.26-0.94%4095611273.31.06%
301580爱迪特58.7728.05-0.56-0.94%18911111.921.05%
301128强瑞技术58.4445.58-0.56-0.95%116676782.034.08%
601908京运通3.13-4.91-0.03-0.95%1306604099.210.54%
002073软控股份8.3318.15-0.08-0.95%1031078606.241.04%
300902国安达18.74195.84-0.18-0.95%91801724.310.75%
002164宁波东力5.1952.32-0.05-0.95%514012675.41.07%
300443金雷股份23.6132.84-0.23-0.96%118062790.720.48%
600761安徽合力17.3011.06-0.17-0.97%315395467.310.35%
603280南方路机21.3720.27-0.21-0.97%65711410.962.35%
603273天元智能19.0799.39-0.19-0.99%156012982.22.78%
688128中国电研21.8819.92-0.22-1.00%7368.0991616.5670.18%
688419耐科装备34.7736.45-0.35-1.00%3095.31079.161.40%
603917合力科技12.88512.19-0.13-1.00%136341755.220.67%
605186健麾信息23.53177.74-0.24-1.01%65691548.750.48%
002223鱼跃医疗36.0320.80-0.37-1.02%152725520.590.16%
603960克来机电22.3770.52-0.23-1.02%243135449.40.93%
002901大博医疗33.0167.95-0.34-1.02%2571851.230.09%
300896爱美客211.4931.58-2.21-1.03%658613980.910.32%
688613奥精医疗17.19455.83-0.18-1.04%4837.87833.25890.36%
600499科达制造8.5821.22-0.09-1.04%439863784.830.23%
300950德固特16.9825.78-0.18-1.05%67101142.750.75%
688301奕瑞科技111.7428.25-1.19-1.05%3469.63863.7730.24%
301568思泰克35.3353.34-0.38-1.06%50751793.611.97%
688162巨一科技22.30-22.45-0.24-1.06%3779.09843.98790.60%
002097山河智能7.41209.48-0.08-1.07%839516225.550.78%
688139海尔生物34.3730.52-0.38-1.09%5053.611744.9650.16%
002353杰瑞股份37.0115.22-0.41-1.10%136685095.980.20%
688236春立医疗14.1734.32-0.16-1.12%4256.58608.40440.54%
603203快克智能24.2230.51-0.28-1.14%91552217.180.37%
688001华兴源创33.43-6361.15-0.39-1.15%12194.854110.8910.28%
000425徐工机械7.6015.49-0.09-1.17%20655715867.820.25%
688096京源环保9.22-23.99-0.11-1.18%4202.18387.05950.28%
300760迈瑞医疗268.7826.31-3.23-1.19%1376537078.860.11%
300453三鑫医疗8.3218.64-0.10-1.19%126671057.660.36%
300173福能东方8.07155.05-0.10-1.22%62893050888.738.56%
688376美埃科技37.8026.35-0.47-1.23%3947.931494.8620.77%
603855华荣股份19.9013.96-0.25-1.24%4636925.480.14%
300238冠昊生物13.40202.22-0.17-1.25%170562291.740.64%
600055万东医疗17.2866.00-0.22-1.26%175033036.40.32%
002645华宏科技7.85-1586.83-0.10-1.26%298402347.410.59%
301087可孚医疗38.4030.39-0.49-1.26%44291715.260.49%
688050爱博医疗90.9046.62-1.17-1.27%4819.54384.5980.25%
300450先导智能25.63675.35-0.33-1.27%25806966658.31.65%
688576西山科技64.3626.98-0.83-1.27%658.09425.24070.30%
300171东富龙13.1059.16-0.17-1.28%282113704.360.50%
688638誉辰智能29.99-31.59-0.39-1.28%883.36265.1110.51%
301105鸿铭股份30.75-108.94-0.40-1.28%2512780.11.53%
300529健帆生物30.8931.00-0.41-1.31%181255597.090.35%
300228富瑞特装7.5218.81-0.10-1.31%949357157.161.72%
300631久吾高科24.0055.45-0.32-1.32%97072329.750.81%
688383新益昌52.3272.60-0.70-1.32%3273.111719.910.32%
603076乐惠国际23.12120.40-0.31-1.32%3589833.470.30%
300776帝尔激光74.4940.27-1.00-1.32%1573511741.610.94%
300595欧普康视19.1726.40-0.26-1.34%227434373.630.34%
301053远信工业22.0049.31-0.30-1.35%3513777.390.44%
688198佰仁医疗119.88159.06-1.64-1.35%579.83700.55160.04%
300648星云股份27.72-25.82-0.38-1.35%110553088.271.04%
603095越剑智能22.4078.04-0.31-1.37%131692977.450.71%
300298三诺生物24.3261.90-0.34-1.38%99962443.040.22%
603309维力医疗13.5718.46-0.19-1.38%212102921.910.73%
603159上海亚虹14.1667.47-0.20-1.39%5531786.560.40%
301138华研精机29.7144.60-0.42-1.39%109763270.063.66%
300653正海生物22.1823.81-0.32-1.42%52301165.940.29%
603029天鹅股份16.6129.79-0.24-1.42%145652430.071.20%
002690美亚光电15.1921.22-0.22-1.43%192542938.520.44%
688101三达膜14.4916.90-0.21-1.43%23551.913436.4960.71%
688529豪森智能16.53-372.69-0.24-1.43%5677.67941.71380.34%
300551古鳌科技13.07-20.92-0.19-1.43%634408322.862.11%
605369拱东医疗30.8429.95-0.45-1.44%1991615.470.13%
002490ST墨龙2.72-8.53-0.04-1.45%33620919.260.62%
300509新美星6.7070.64-0.10-1.47%223831508.140.91%
688071华依科技24.87-40.89-0.38-1.50%4398.461093.4190.52%
688085三友医疗21.58141.60-0.33-1.51%4767.241034.7890.19%
688084晶品特装58.701230.06-0.90-1.51%592.54349.57520.16%
688097博众精工26.5328.57-0.41-1.52%22881.616075.6720.52%
688161威高骨科28.4373.56-0.44-1.52%2163.04616.76260.05%
835892中科美菱18.69115.84-0.29-1.53%203953880.5387.31%
301234五洲医疗27.5346.16-0.43-1.54%43231193.972.35%
002021中捷资源2.544.91-0.04-1.55%1505153830.71.25%
301033迈普医学48.0046.78-0.76-1.56%1833881.790.33%
300998宁波方正15.59-75.04-0.25-1.58%112821766.311.53%
002595豪迈科技43.8518.86-0.71-1.59%64392844.350.08%
603666亿嘉和25.27-1379.59-0.41-1.60%371659372.071.80%
688556高测股份13.4314.87-0.22-1.61%25872.313476.5670.50%
301468博盈特焊23.7135.44-0.39-1.62%51331222.250.68%
300619金银河27.98-150.93-0.47-1.65%103882901.910.94%
300415伊之密22.3717.68-0.38-1.67%183424124.120.41%
603289泰瑞机器8.8355.40-0.15-1.67%253412232.680.86%
300813泰林生物22.24255.37-0.38-1.68%74991674.551.26%
300396迪瑞医疗16.2718.97-0.28-1.69%197533235.660.73%
688551科威尔30.5727.51-0.53-1.70%3824.8111760.46%
603396金辰股份30.9551.32-0.54-1.71%132304100.121.14%
688700东威科技33.22140.10-0.58-1.72%16034.635377.3940.54%
688212澳华内镜50.62136.34-0.89-1.73%1547.34788.95250.11%
688006杭可科技21.5927.66-0.38-1.73%17658.273812.3240.29%
600855航天长峰12.46-22.38-0.22-1.74%417415196.940.89%
300056中创环保14.01-54.50-0.25-1.75%528347424.41.37%
688389普门科技16.2218.24-0.29-1.76%13420.892187.9070.31%
688125安达智能41.48-292.82-0.75-1.78%1359.02570.80470.62%
002008大族激光27.4817.96-0.50-1.79%17563648406.181.79%
301288清研环境17.58-397.26-0.32-1.79%261604634.975.55%
688581安杰思62.5618.63-1.14-1.79%1387.48875.12170.34%
688147微导纳米29.9051.43-0.55-1.81%17503.295239.4111.83%
300316晶盛机电35.2311.52-0.65-1.81%6220422014.510.51%
603032德新科技17.82-125.94-0.33-1.82%335996007.821.46%
688151华强科技16.991011.71-0.32-1.85%5763.1987.40350.56%
688314康拓医疗28.5226.37-0.54-1.86%1639.61470.18160.20%
601100恒立液压55.5929.38-1.06-1.87%2000011231.680.15%
688392骄成超声48.46498.46-0.93-1.88%2941.371428.9370.42%
300049福瑞股份38.4377.52-0.74-1.89%242359354.481.04%
688029南微医学72.4324.72-1.40-1.90%6480.384729.2860.34%
688501青达环保14.3817.72-0.28-1.91%6428.33927.80960.79%
688310迈得医疗12.7559.38-0.25-1.92%3732.42478.15640.22%
300836佰奥智能51.218734.74-1.01-1.93%681535281.60%
873706铁拓机械16.5927.85-0.33-1.95%119521982.1854.66%
301338凯格精机36.0469.94-0.72-1.96%75762732.552.21%
688351微电生理-U20.99275.18-0.42-1.96%6139.8891303.0820.49%
300382斯莱克9.96710.87-0.20-1.97%347383474.730.55%
300457赢合科技23.2528.03-0.47-1.98%5830413661.310.92%
832802保丽洁20.8660.30-0.43-2.02%177573679.26611.19%
300151昌红科技22.25189.47-0.46-2.03%398358921.721.08%
836942恒立钻具16.8922.48-0.35-2.03%118352016.072.85%
688016心脉医疗105.8119.84-2.20-2.04%9668.9610284.370.78%
300206理邦仪器11.5142.82-0.24-2.04%15359617803.944.51%
688607康众医疗15.1954.20-0.32-2.06%5288.35808.57530.60%
600587新华医疗17.9315.71-0.38-2.08%382656903.330.64%
300633开立医疗35.5163.28-0.77-2.12%95753416.320.37%
688580伟思医疗29.9425.43-0.65-2.12%2559.32773.22170.27%
688516奥特维48.009.61-1.10-2.24%20702.619970.5610.71%
688358祥生医疗25.2227.33-0.58-2.25%4110.631046.4660.37%
301515港通医疗20.8131.85-0.49-2.30%264175607.654.42%
688677海泰新光36.9635.69-0.97-2.56%2595.87967.25120.22%
873726卓兆点胶29.98-138.23-0.80-2.60%137284109.6376.90%
600262北方股份20.4422.18-0.55-2.62%264145429.411.55%
836961西磁科技36.18112.10-0.98-2.64%103543781.0785.02%
688573信宇人19.75-206.19-0.54-2.66%18308.723638.7233.92%
688617惠泰医疗355.2952.52-9.74-2.67%2138.037658.7460.22%
688718唯赛勃12.0155.31-0.33-2.67%10699.711288.7540.62%
603337杰克股份31.9320.69-0.89-2.71%244467870.7910.52%
301456盘古智能25.1641.36-0.71-2.74%97592476.191.73%
301122采纳股份24.7539.13-0.70-2.75%367489140.218.31%
300318博晖创新6.49-345.41-0.19-2.84%813525340.321.02%
688108赛诺医疗10.99-981.77-0.33-2.92%41532.544620.7961.00%
872895花溪科技16.30640.69-0.49-2.92%153292513.6555.33%
301312智立方51.4372.21-1.57-2.96%131346819.265.09%
301030仕净科技29.3530.47-0.91-3.01%6296618608.683.69%
300786国林科技15.75-48.39-0.50-3.08%387796179.982.70%
300751迈为股份127.8937.24-4.07-3.08%2046126142.741.06%
831152昆工科技18.60-82.42-0.60-3.13%148762770.2011.81%
301200大族数控38.0489.18-1.24-3.16%178776827.553.06%
300201海伦哲5.7027.92-0.19-3.23%27818915954.22.77%
832522纳科诺尔54.2034.80-1.82-3.25%3439518848.535.17%
000622*ST恒立2.30-44.01-0.08-3.36%754961771.871.78%
300521爱司凯18.67-199.79-0.65-3.36%348826492.432.42%
002006精工科技15.9862.71-0.61-3.68%29626348265.956.51%
300823建科智能15.4141.72-0.60-3.75%491667729.456.46%
688626翔宇医疗30.7840.57-1.21-3.78%9138.032826.9670.57%
300195长荣股份6.4771.52-0.26-3.86%19959412971.576.36%
872931无锡鼎邦16.9236.79-0.68-3.86%426637066.31514.83%
603895天永智能22.39-17.98-0.90-3.86%375578342.833.47%
688726拉普拉斯61.8029.52-2.52-3.92%15833.79820.1694.69%
600843上工申贝13.21-227.32-0.54-3.93%22355529557.44.76%
833284灵鸽科技21.10-644.02-0.88-4.00%8102817127.5917.85%
603901永创智能7.94-230.94-0.35-4.22%23238118712.034.80%
301325曼恩斯特51.7748.17-2.35-4.34%4188721910.967.24%
002757南兴股份18.1136.92-0.89-4.68%30145454805.2110.69%
603324盛剑科技30.5528.98-1.57-4.89%42438131072.85%
300385雪浪环境5.58-9.33-0.36-6.06%18273210241.186.31%

转至北玻股份（002613）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。