中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅本化学(300261)化学原料和化学制品制造业上涨家数:279下跌家数:69平均涨幅:+1.06%平均换手:1.09%总成交额:200.20亿元
更新时间：2024-11-05 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688275万润新能43.01-4.71+7.17+20.01%5375522887.276.35%
002513蓝丰生化6.89-6.78+0.63+10.06%981016663.753.72%
002312川发龙蟒22.8884.07+2.08+10.00%1033229230396.65.89%
002629仁智股份3.11-49.83+0.28+9.89%2263126901.266.55%
836419万德股份11.5123.26+1.01+9.62%229122619.6055.85%
300121阳谷华泰18.8033.44+1.42+8.17%84248816514021.36%
688353华盛锂电23.02-20.26+1.35+6.23%135743121.3722.17%
603906龙蟠科技10.07-8.27+0.57+6.00%11615311571.82.06%
000818航锦科技19.85175.78+1.07+5.70%21192541946.363.13%
002496辉丰股份2.24-9.28+0.12+5.66%3133246874.862.65%
873527夜光明12.7169.49+0.66+5.48%6017754.7261.66%
603879ST永悦3.47-17.02+0.17+5.15%19571675.350.54%
838402硅烷科技10.9326.08+0.51+4.89%363703974.4850.86%
000893亚钾国际20.3124.86+0.94+4.85%10971922307.911.35%
001328登康口腔31.4635.74+1.45+4.83%144994483.443.37%
832471美邦科技15.8557.72+0.70+4.62%97761530.1093.42%
603026石大胜华35.20-177.47+1.43+4.23%266279270.341.31%
837023芭薇股份15.2733.25+0.62+4.23%177072681.1525.17%
831304迪尔化工11.6719.62+0.47+4.20%208782413.9982.65%
603110东方材料13.5354.70+0.54+4.16%427535764.082.12%
301035润丰股份50.2235.79+1.96+4.06%48472382.270.17%
830974凯大催化9.361155.76+0.36+4.00%276502535.142.59%
000565渝三峡A5.84-692.38+0.22+3.91%399702316.650.92%
002470金正大1.86-18.76+0.07+3.91%4007047316.051.22%
600078澄星股份7.12-282.62+0.26+3.79%647994577.230.98%
603977国泰集团13.9829.20+0.50+3.71%12681517414.092.04%
003042中农联合14.38-12.58+0.50+3.60%176222509.171.38%
870866绿亨科技8.1338.28+0.28+3.57%205041645.1312.16%
300537广信材料19.85518.29+0.67+3.49%5840111515.614.07%
000635英力特10.08-6.81+0.34+3.49%19625320162.176.48%
301238瑞泰新材17.2260.99+0.57+3.42%372806348.561.75%
301283聚胶股份27.2322.77+0.90+3.42%42341132.460.93%
002092ST中泰4.19-5.26+0.13+3.20%1411305844.70.55%
600165*ST宁科1.94-1.83+0.06+3.19%972341871.031.42%
300174元力股份15.5720.85+0.47+3.11%273224216.360.75%
603931格林达23.4628.61+0.70+3.08%4995811692.112.50%
301487盟固利23.541217.90+0.69+3.02%379428812.251.39%
920016中草香料26.15--+0.75+2.95%60631565.7793.41%
834261一诺威10.8720.98+0.29+2.74%180791958.7221.06%
301292海科新源15.56-14.14+0.41+2.71%149232305.661.76%
300343联创股份5.80-180.10+0.15+2.65%798824595.520.75%
688550瑞联新材34.2727.04+0.88+2.64%119804057.0610.69%
001207联科科技21.9717.45+0.56+2.62%384968477.861.92%
600500中化国际4.34-8.54+0.11+2.60%1197565133.560.33%
688639华恒生物34.7229.00+0.88+2.60%108143689.380.47%
300225金力泰8.00131.62+0.20+2.56%474403784.231.00%
002125湘潭电化11.1719.65+0.27+2.48%15811817485.872.51%
002805丰元股份13.32-10.11+0.31+2.38%416925513.981.50%
001255博菲电气24.281793.49+0.56+2.36%46221114.332.31%
600800渤海化学2.68-4.48+0.06+2.29%25128667.280.23%
834033康普化学25.9626.99+0.58+2.29%62261612.6210.75%
603078江化微15.7465.28+0.35+2.27%532648395.641.38%
002637赞宇科技9.4947.76+0.21+2.26%324743073.160.73%
301037保立佳10.92-14.37+0.24+2.25%92651005.331.86%
002407多氟多12.42204.73+0.27+2.22%8726510729.320.81%
002211宏达新材3.70-50.10+0.08+2.21%581672152.791.35%
688357建龙微纳24.8832.10+0.52+2.13%2406592.11640.24%
688378奥来德22.6737.52+0.47+2.12%158473557.960.79%
000707双环科技7.747.34+0.16+2.11%511353951.391.10%
601216君正集团4.3913.29+0.09+2.09%2214779592.910.26%
002476宝莫股份4.5396.14+0.09+2.03%1111015057.751.82%
836957汉维科技12.0951.24+0.24+2.03%5187623.46831.21%
301349信德新材28.33-113.84+0.56+2.02%49511392.641.17%
600610中毅达5.60-70.93+0.11+2.00%1187336690.871.68%
300037新宙邦39.9732.92+0.78+1.99%188127385.960.34%
605020永和股份18.0340.79+0.35+1.98%218483929.360.58%
603255鼎际得28.57162.40+0.55+1.96%2269641.440.37%
600075新疆天业4.69503.94+0.09+1.96%792123677.640.46%
002748ST世龙6.3843.34+0.12+1.92%14930953.10.62%
002802洪汇新材12.2439.07+0.23+1.92%193252332.951.07%
603379三美股份34.1334.58+0.64+1.91%240208131.060.39%
002497雅化集团10.83-20.38+0.20+1.88%810098699.6090.77%
002136安纳达10.39146.58+0.19+1.86%167801741.730.78%
300568星源材质10.7956.14+0.19+1.79%11601012387.950.96%
300957贝泰妮54.0138.62+0.95+1.79%1879110072.370.44%
002361神剑股份4.03135.42+0.07+1.77%636242563.770.80%
300135宝利国际4.06-92.99+0.07+1.75%31550312912.043.42%
000930中粮科技5.83-41.84+0.10+1.75%618283582.10.33%
300684中石科技21.0541.62+0.36+1.74%378997955.461.89%
301429森泰股份17.7832.10+0.30+1.72%5545976.711.26%
002601龙佰集团19.6512.85+0.33+1.71%6106911873.160.31%
300596利安隆27.6816.15+0.46+1.69%131103598.430.61%
688116天奈科技29.2831.70+0.48+1.67%242006985.6720.70%
002170芭田股份7.9826.08+0.13+1.66%755956045.771.06%
002643万润股份10.6120.41+0.17+1.63%436284605.350.48%
300801泰和科技15.6931.19+0.25+1.62%5710889.650.43%
600223福瑞达6.9329.79+0.11+1.61%442023040.760.43%
002758浙农股份8.8615.30+0.14+1.61%161911427.90.31%
300740水羊股份12.7823.81+0.20+1.59%238243007.740.67%
300398飞凯材料16.0378.46+0.25+1.58%10101516179.471.92%
600935华塑股份2.59-67.50+0.04+1.57%761931969.20.41%
300236上海新阳39.9968.57+0.61+1.55%3000511933.171.08%
300055万邦达5.26-19.24+0.08+1.54%224401171.530.35%
688267中触媒20.4924.51+0.31+1.54%3089628.69820.35%
300132青松股份5.29100.03+0.08+1.54%359891897.180.71%
600722金牛化工4.6773.28+0.07+1.52%19263895.950.28%
300285国瓷材料19.4531.76+0.29+1.51%260045003.380.32%
300054鼎龙股份27.3060.69+0.40+1.49%348069447.5110.48%
301209联合化学26.7039.71+0.39+1.48%79522140.283.25%
000792盐湖股份18.6518.57+0.27+1.47%11689221586.520.22%
603077和邦生物2.0837.83+0.03+1.46%3419047076.570.39%
000545金浦钛业2.79-24.29+0.04+1.45%3163698688.5693.21%
003022联泓新科16.2898.79+0.23+1.43%193323126.930.14%
300405科隆股份4.98-14.63+0.07+1.43%18036894.470.82%
300741华宝股份17.8046.37+0.25+1.42%5268930.680.09%
300655晶瑞电材10.01-1524.33+0.14+1.42%10726810694.961.06%
002669康达新材9.38-36.28+0.13+1.41%160541503.470.53%
688356键凯科技57.1272.25+0.79+1.40%1264714.77340.21%
002326永太科技9.80-14.86+0.13+1.34%425794150.90.53%
300437清水源9.85-24.67+0.13+1.34%120301179.180.68%
300192科德教育14.5232.92+0.19+1.33%499387190.852.38%
300072海新能科3.87-22.03+0.05+1.31%2411859348.4711.04%
688129东来技术15.6121.34+0.20+1.30%1943301.12220.16%
688106金宏气体18.8334.05+0.24+1.29%115242152.4470.24%
301220亚香股份28.1040.33+0.35+1.26%2112589.590.45%
688350富淼科技12.90228.21+0.16+1.26%1886241.40260.15%
600409三友化工5.7219.27+0.07+1.24%1267707221.720.61%
301090华润材料7.48-35.17+0.09+1.22%176441314.590.28%
301555惠柏新材26.85415.25+0.32+1.21%41021094.630.85%
600596新安股份8.40112.07+0.10+1.20%329562741.80.25%
002398垒知集团4.2633.97+0.05+1.19%23313993.250.40%
688737中自科技15.34-399.39+0.18+1.19%4297653.13180.60%
300109新开源12.7915.52+0.15+1.19%207302620.140.46%
300429强力新材16.27-164.75+0.19+1.18%44073272773.3511.67%
603067振华股份12.8714.69+0.15+1.18%428455455.220.84%
688585上纬新材6.8937.69+0.08+1.17%5416371.07240.13%
600352浙江龙盛10.3416.92+0.12+1.17%609066256.120.19%
002741光华科技13.05-36.14+0.15+1.16%128191670.230.35%
002942新农股份13.9280.70+0.16+1.16%2355327.260.17%
688690纳微科技20.25114.23+0.23+1.15%76951541.8740.19%
300505川金诺15.9834.56+0.18+1.14%480907707.6492.21%
300637扬帆新材11.64-25.32+0.13+1.13%622607226.542.66%
300082奥克股份6.32-17.28+0.07+1.12%12008756.70.18%
603650彤程新材34.3341.53+0.38+1.12%4115914055.730.69%
002386天原股份4.52-70.90+0.05+1.12%552012490.010.42%
000408藏格矿业29.8420.33+0.33+1.12%201985970.380.13%
300261雅本化学8.26-36.89+0.09+1.10%1020038344.61.09%
688269凯立新材27.5845.50+0.30+1.10%51761426.0390.40%
002246北化股份11.07-2247.27+0.12+1.10%561386182.441.02%
688602康鹏科技7.38-246.67+0.08+1.10%10974808.22760.43%
600844丹化科技2.78-6.80+0.03+1.09%33318927.270.40%
300821东岳硅材8.4498.67+0.09+1.08%136841145.530.11%
002538司尔特5.6419.79+0.06+1.08%289151623.170.34%
603867新化股份23.6619.22+0.25+1.07%76081796.580.41%
002749国光股份12.6216.92+0.13+1.04%89781127.880.21%
300387富邦股份7.8422.20+0.08+1.03%192541501.650.67%
002759天际股份7.95-22.44+0.08+1.02%214001693.790.43%
603260合盛硅业58.1736.33+0.58+1.01%118456835.720.10%
000990诚志股份8.0536.90+0.08+1.00%412583307.390.34%
601678滨化股份4.0328.34+0.04+1.00%534712142.830.26%
603330天洋新材6.20-26.70+0.06+0.98%387612393.730.90%
000881中广核技7.29-8.98+0.07+0.97%287002089.470.36%
300481濮阳惠成15.6525.01+0.15+0.97%157112452.750.53%
301371敷尔佳35.8419.73+0.34+0.96%51691838.390.88%
300848美瑞新材20.17121.04+0.19+0.95%6342912838.472.65%
688571杭华股份6.4219.10+0.06+0.94%9165584.34930.22%
002145中核钛白4.3931.91+0.04+0.92%1969268625.290.52%
300019硅宝科技14.3422.55+0.13+0.91%124041772.390.36%
300610晨化股份9.9323.90+0.09+0.91%8484842.240.53%
300535达威股份14.5760.69+0.13+0.90%5900856.580.77%
603086先达股份4.50-19.15+0.04+0.90%12286551.80.28%
600623华谊集团6.8017.15+0.06+0.89%571933869.370.31%
300665飞鹿股份6.80-42.57+0.06+0.89%151011027.20.99%
000953河化股份5.6829.06+0.05+0.89%795844532.882.17%
600370三房巷2.29-14.66+0.02+0.88%3337707575.950.86%
002545东方铁塔6.9814.67+0.06+0.87%346922412.860.31%
600160巨化股份22.1941.19+0.19+0.86%8035917868.280.30%
300834星辉环材20.1740.05+0.17+0.85%2177437.380.35%
301036双乐股份51.1441.96+0.43+0.85%172428787.672.45%
002258利尔化学8.3437.97+0.07+0.85%194641614.350.24%
002250联化科技5.96-15.40+0.05+0.85%385052281.070.42%
603281江瀚新材25.4816.47+0.21+0.83%3298835.40.13%
301069凯盛新材13.7475.45+0.11+0.81%128231753.040.33%
002909集泰股份5.00250.36+0.04+0.81%16322815.250.43%
300886华业香料20.69105.41+0.16+0.78%3499720.780.81%
002440闰土股份6.4977.13+0.05+0.78%14011904.670.15%
002584西陇科学7.9868.64+0.06+0.76%19773515882.074.57%
301395仁信新材11.9838.94+0.09+0.76%4511538.490.44%
603188亚邦股份4.01-6.79+0.03+0.75%766813090.491.34%
603010万盛股份10.7045.72+0.08+0.75%196112106.190.40%
301092争光股份24.1831.82+0.18+0.75%3300793.680.77%
002455百川股份8.07-15.93+0.06+0.75%743386011.641.46%
300522世名科技12.13204.50+0.09+0.75%134371626.680.55%
603938三孚股份12.1865.22+0.09+0.74%5307643.520.14%
000301东方盛虹8.13-16.60+0.06+0.74%510404133.580.09%
603810丰山集团9.53-18.54+0.07+0.74%117071115.370.71%
002809红墙股份8.2229.00+0.06+0.74%5217428.010.38%
301518长华化学16.4832.99+0.12+0.73%2713444.460.51%
002096易普力12.3722.42+0.09+0.73%220142714.50.45%
300727润禾材料27.6338.74+0.20+0.73%64751787.480.57%
600423柳化股份2.8124.09+0.02+0.72%29099814.970.36%
001217华尔泰9.8723.60+0.07+0.71%9417928.370.71%
300214日科化学5.70-52.98+0.04+0.71%7789444.020.19%
603681永冠新材12.8515.27+0.09+0.71%6819871.70.36%
603980吉华集团4.29-57.23+0.03+0.70%15686670.310.23%
301190善水科技16.0242.73+0.11+0.69%4939787.930.70%
300067安诺其5.85228.35+0.04+0.69%1701139936.061.81%
603822嘉澳环保34.24-15.60+0.23+0.68%1713588.080.22%
300804广康生化24.8954.66+0.16+0.65%1674415.280.61%
600309万华化学77.8316.07+0.50+0.65%4949238205.630.16%
301256华融化学7.8638.35+0.05+0.64%138391088.041.02%
002109兴化股份3.15-7.68+0.02+0.64%19413612.670.15%
002986宇新股份11.3513.05+0.07+0.62%8186925.990.27%
603968醋化股份9.86-16.11+0.06+0.61%5054496.270.25%
301118恒光股份19.88-28.17+0.12+0.61%188823736.933.48%
002391长青股份5.07-33.55+0.03+0.60%10703540.070.23%
301212联盛化学20.90129.90+0.12+0.58%2181454.810.81%
605033美邦股份12.4254.80+0.07+0.57%2288283.850.68%
300721怡达股份14.2082.73+0.08+0.57%204172895.681.49%
000731四川美丰7.2616.51+0.04+0.55%210941526.820.38%
600230沧州大化11.011477.49+0.06+0.55%102561127.650.25%
002917金奥博9.1824.83+0.05+0.55%233442140.970.90%
002915中欣氟材11.21-19.01+0.06+0.54%221532481.970.77%
603823百合花9.6521.99+0.05+0.52%113261093.960.28%
301149隆华新材9.7119.97+0.05+0.52%9841951.910.54%
002165红宝丽3.9171.26+0.02+0.51%389101518.580.53%
688199久日新材15.73-40.19+0.08+0.51%5048793.48990.31%
301373凌玮科技26.1821.73+0.13+0.50%1231321.780.32%
603065宿迁联盛8.29121.23+0.04+0.48%5474452.720.28%
600315上海家化16.7441.89+0.08+0.48%109641824.450.16%
605566福莱蒽特16.75157.87+0.08+0.48%2746458.790.44%
600328中盐化工8.3813.94+0.04+0.48%750446262.460.51%
000912泸天化4.25171.25+0.02+0.47%326371384.70.21%
601568北元集团4.2893.28+0.02+0.47%424271808.570.11%
603213镇洋发展8.5915.33+0.04+0.47%5123438.270.33%
301216万凯新材10.81-40.67+0.05+0.46%7298786.570.26%
603310巍华新材17.3623.56+0.08+0.46%96471672.851.43%
301065本立科技19.7133.61+0.09+0.46%3612710.570.79%
002409雅克科技64.7936.38+0.29+0.45%3890625135.051.22%
603217元利科技17.9516.76+0.08+0.45%97721749.390.47%
300041回天新材9.0530.49+0.04+0.44%298202685.880.55%
603276恒兴新材13.6857.30+0.06+0.44%3309451.220.49%
000553安道麦A6.87-6.66+0.03+0.44%510943500.860.23%
003017大洋生物18.9726.08+0.08+0.42%4303814.880.64%
600389江山股份14.8832.38+0.06+0.40%160282370.160.37%
600470六国化工4.9835.81+0.02+0.40%354261764.320.68%
603155新亚强12.5539.12+0.05+0.40%6078760.740.19%
002360同德化工5.046.19+0.02+0.40%12183612.050.37%
301100风光股份18.02-53.03+0.07+0.39%256074578.55.12%
002591恒大高新5.18-84.18+0.02+0.39%234451218.221.05%
002226江南化工5.2116.77+0.02+0.39%527482743.440.20%
603041美思德10.5918.00+0.04+0.38%2294242.710.13%
000822山东海化5.639.15+0.02+0.36%17501984.130.20%
001358兴欣新材23.0637.83+0.08+0.35%64971492.912.11%
600367红星发展11.8561.82+0.04+0.34%363394318.441.13%
600955维远股份14.9082.90+0.05+0.34%3486518.650.06%
605589圣泉集团21.2320.23+0.07+0.33%1582733430.20%
002215诺普信9.1320.71+0.03+0.33%218231984.120.27%
002895川恒股份21.8512.50+0.07+0.32%161223502.160.30%
688359三孚新科44.67-193.59+0.14+0.31%46632106.430.50%
002753永东股份6.4119.40+0.02+0.31%14245912.490.59%
600135乐凯胶片6.53-30.13+0.02+0.31%332292163.980.60%
300910瑞丰新材43.2419.24+0.13+0.30%36761571.460.18%
300758七彩化学13.5140.60+0.04+0.30%311024207.930.88%
301393昊帆生物44.4541.24+0.12+0.27%33391474.210.94%
605399晨光新材11.9652.92+0.03+0.25%4285511.940.14%
002539云图控股8.0011.42+0.02+0.25%291532327.150.33%
603639海利尔12.0918.12+0.03+0.25%2982359.530.09%
300107建新股份12.51395.60+0.03+0.24%15067418949.144.35%
300487蓝晓科技50.0731.80+0.12+0.24%158207891.630.52%
601208东材科技8.4529.24+0.02+0.24%415533499.380.46%
002037保利联合8.80-5.35+0.02+0.23%393683468.680.81%
000920沃顿科技8.8423.47+0.02+0.23%124971104.620.30%
301300远翔新材26.6744.07+0.06+0.23%2604691.360.85%
601065江盐集团9.0311.68+0.02+0.22%148031335.430.36%
603004鼎龙科技18.6027.22+0.04+0.22%59761110.361.01%
002810山东赫达14.0625.46+0.03+0.21%98521380.570.31%
300796贝斯美10.64323.97+0.02+0.19%97661037.090.27%
002469三维化学5.4915.51+0.01+0.18%15361844.670.24%
600731湖南海利6.1314.89+0.01+0.16%286691766.980.51%
300575中旗股份6.16188.24+0.01+0.16%15960983.770.47%
002588史丹利7.2210.59+0.01+0.14%403232907.220.40%
002734利民股份7.6330.67+0.01+0.13%10355790.410.32%
600273嘉化能源7.7110.13+0.01+0.13%361552780.60.26%
002783凯龙股份8.1034.42+0.01+0.12%371543005.190.85%
603928兴业股份8.3345.35+0.01+0.12%7575632.270.29%
001333光华股份18.3521.48+0.02+0.11%1516277.920.34%
600618氯碱化工9.6212.08+0.01+0.10%319363076.180.43%
301286侨源股份30.3268.28+0.02+0.07%957289.060.24%
000510新金路4.11-21.600.000.00%496432046.330.88%
000691亚太实业4.56-36.780.000.00%253891152.580.79%
600691阳煤化工2.34-3.650.000.00%868372039.780.37%
002054德美化工5.5557.140.000.00%292981619.840.76%
002274华昌化工7.699.270.000.00%435863352.580.46%
002408齐翔腾达5.28-39.840.000.00%557292936.320.20%
002666德联集团4.3448.140.000.00%16646724.020.37%
603378亚士创能7.39-80.390.000.00%220121627.260.51%
603630拉芳家化12.0761.480.000.00%5317641.230.24%
001218丽臣实业15.9820.140.000.00%1872299.450.25%
300955嘉亨家化15.3295.390.000.00%3136477.290.53%
000985大庆华科17.6945.90-0.01-0.06%5547982.070.43%
688625呈和科技41.8222.07-0.03-0.07%1324550.94870.10%
603599广信股份11.0614.60-0.01-0.09%198182185.270.22%
603181皇马科技10.9517.16-0.01-0.09%101211111.210.17%
603227雪峰科技8.6012.83-0.01-0.12%192491657.040.20%
605183确成股份17.0814.59-0.02-0.12%5439927.670.13%
002057中钢天源8.1033.10-0.01-0.12%17392314123.72.32%
603192汇得科技15.6824.88-0.02-0.13%2793436.870.20%
603172万丰股份14.2170.23-0.02-0.14%80151139.781.60%
002068黑猫股份7.09-150.38-0.01-0.14%1016427228.811.38%
605366宏柏新材6.34-5932.40-0.01-0.16%12330783.890.20%
002442龙星化工4.9420.95-0.01-0.20%223281104.710.46%
600319亚星化学4.80-139.28-0.01-0.21%10341498.450.33%
002004华邦健康4.6737.11-0.01-0.21%342531592.670.18%
603683晶华新材8.9027.19-0.02-0.22%127431134.420.49%
002632道明光学8.5131.85-0.02-0.23%380283244.10.65%
600141兴发集团23.8515.12-0.07-0.29%10019923742.220.91%
000902新洋丰13.3012.56-0.04-0.30%133961776.890.12%
688157松井股份47.8454.14-0.16-0.33%31421498.6510.28%
000830鲁西化工11.8712.02-0.04-0.34%691318186.520.36%
605166聚合顺10.9812.37-0.04-0.36%7267796.590.23%
300200高盟新材9.82-12.61-0.04-0.41%453524447.431.07%
603585苏利股份12.17-287.19-0.05-0.41%6390776.360.35%
600249两面针4.8539.22-0.02-0.41%261371268.130.48%
600746江苏索普7.0321.99-0.03-0.42%10063709.030.09%
600714金瑞矿业9.16121.69-0.04-0.43%260942412.020.91%
000683远兴能源6.6914.64-0.03-0.45%722444833.020.22%
600378昊华科技33.9653.37-0.16-0.47%107083639.360.12%
001231农心科技16.5531.33-0.08-0.48%2739453.740.74%
300856科思股份27.0412.90-0.14-0.52%173704681.870.53%
301618长联科技110.8790.10-0.62-0.56%33113665.312.06%
600989宝丰能源16.0118.65-0.09-0.56%509058169.010.07%
000422湖北宜化13.8218.21-0.08-0.58%8928912382.060.89%
002919名臣健康15.293207.88-0.09-0.59%363195541.81.37%
300641正丹股份25.7116.96-0.16-0.62%6806317531.841.28%
605008长鸿高科12.0181.37-0.08-0.66%7193863.020.11%
600486扬农化工58.4919.34-0.39-0.66%37002152.90.09%
603360百傲化学20.7734.96-0.15-0.72%447569387.7290.89%
300927江天化学19.1856.99-0.14-0.72%98081883.120.70%
600426华鲁恒升23.6613.59-0.18-0.76%377078868.850.18%
002827高争民爆29.7865.46-0.25-0.83%3481510367.221.26%
603916苏博特8.1936.33-0.07-0.85%236901944.050.56%
301059金三江11.1951.25-0.10-0.89%120411351.470.52%
603790雅运股份10.7938.25-0.10-0.92%108771174.430.57%
603605珀莱雅95.1826.06-0.91-0.95%2034919313.030.51%
600727鲁北化工8.1514.39-0.08-0.97%1137049278.182.15%
603125常青科技18.8625.94-0.19-1.00%108042039.511.55%
603983丸美股份29.7036.71-0.31-1.03%3131926.450.08%
600096云天化23.038.06-0.26-1.12%10173823505.080.55%
603948建业股份18.9412.62-0.22-1.15%4592866.950.28%
300798锦鸡股份6.85-692.50-0.08-1.15%377602597.311.01%
002648卫星化学19.3812.92-0.25-1.27%6294812207.950.19%
603737三棵树46.20830.02-0.63-1.35%129135950.170.25%
603285键邦股份22.9021.45-0.32-1.38%157313598.494.01%
603062麦加芯彩43.5431.00-0.64-1.45%38751701.321.44%
300891惠云钛业9.49127.62-0.15-1.56%439334182.21.32%
002319乐通股份11.95-109.94-0.19-1.57%92611111.740.46%
300243瑞丰高材12.8457.60-0.21-1.61%17258922339.379.05%
003002壶化股份21.2527.62-0.39-1.80%123842640.220.68%
301076新瀚新材19.4040.15-0.38-1.92%193493741.922.79%
000525*ST红阳9.56-14.39-0.19-1.95%683066536.931.18%
002971和远气体22.8858.44-0.49-2.10%111012562.20.68%
603722阿科力45.21-1012.20-0.99-2.14%2376910941.192.70%
688716中研股份25.5853.71-0.62-2.37%214925427.5513.18%
603193润本股份23.7831.42-0.65-2.66%52691252.170.51%
301108洁雅股份26.9238.83-0.78-2.82%59411597.081.69%
301077星华新材25.3921.77-1.06-4.01%299887702.447.00%
002453华软科技7.18-14.13-0.41-5.40%672015.150072.4311.00%
002094青岛金王8.37176.32-0.93-10.00%13443111251.871.95%

转至雅本化学（300261）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。