中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通光线缆(300265)电气机械和器材制造业上涨家数:189下跌家数:146平均涨幅:+0.71%平均换手:5.04%总成交额:1080.82亿元
更新时间：2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气19.79283.14+3.30+20.01%46225686764.1550.54%
600481双良节能6.77-10.21+0.62+10.08%2078416138981.411.11%
603015弘讯科技10.6253.68+0.97+10.05%452104801.251.12%
603366日出东方13.07100.26+1.19+10.02%63838083245.777.85%
603333尚纬股份4.62314.40+0.42+10.00%36653716193.125.90%
600105永鼎股份5.50572.97+0.50+10.00%114223062091.948.09%
002227奥特迅14.96-97.19+1.36+10.00%59063685812.0223.85%
002245蔚蓝锂芯11.8942.87+1.08+9.99%1472287172249.813.54%
002184海得控制13.22-50.86+1.20+9.98%52793765598.321.98%
873339恒太照明8.9535.22+0.79+9.68%628215338.3884.16%
300340科恒股份13.39-6.91+1.11+9.04%58167880764.8432.36%
870726鸿智科技22.5640.84+1.82+8.78%424979390.42526.32%
834062科润智控10.4641.08+0.77+7.95%24254024290.6218.74%
300222科大智能13.62-198.08+0.97+7.67%2841752397515.444.70%
605336帅丰电器13.3125.83+0.90+7.25%18363524353.6910.01%
002452长高电新8.1426.56+0.53+6.96%63325550311.8812.27%
834639晨光电缆8.1451.16+0.53+6.96%954287529.3268.14%
603703盛洋科技13.672712.89+0.87+6.80%26077834558.956.28%
300423昇辉科技8.60-3.63+0.53+6.57%28879224244.828.69%
688719爱科赛博30.4542.20+1.78+6.21%3874611626.485.27%
300018中元股份7.4044.24+0.42+6.02%52965738590.6913.90%
300125ST聆达6.07-1.93+0.34+5.93%25171915244.79.48%
430718合肥高科18.2125.47+1.02+5.93%371506639.8638.69%
835985海泰新能14.7920.55+0.80+5.72%18102027279.9113.46%
300491通合科技17.4553.46+0.91+5.50%17643830505.8811.38%
002090金智科技9.7352.86+0.50+5.42%40755739078.8710.29%
603988中电电机21.53265.52+1.10+5.38%21190145060.839.01%
001259利仁科技24.86126.04+1.22+5.16%4468210888.1920.38%
605196华通线缆12.7718.54+0.61+5.02%26991734176.985.28%
300713英可瑞19.91-44.98+0.92+4.84%26169253380.4329.86%
002005ST德豪1.74-40.45+0.08+4.82%1717652972.720.98%
300932三友联众14.8050.60+0.68+4.82%9995414378.226.14%
601369陕鼓动力9.4316.94+0.43+4.78%44337241535.822.62%
600550保变电气9.72-367.79+0.44+4.74%980596.993867.165.32%
002491通鼎互联4.62146.80+0.20+4.52%41160818901.953.50%
600468百利电气5.2245.36+0.21+4.19%63827033501.655.87%
834770艾能聚24.8981.31+0.97+4.06%21469056722.8826.22%
603350安乃达39.1535.94+1.44+3.82%5999822933.1521.11%
002169智光电气6.95-16.29+0.25+3.73%28960719936.333.82%
837046亿能电力17.0189.45+0.59+3.59%586149805.9412.85%
603679华体科技17.29-95.25+0.59+3.53%14421224784.038.84%
000922佳电股份12.2824.70+0.41+3.45%23919929284.134.07%
300407凯发电气12.2241.69+0.40+3.38%14994118237.346.14%
002350北京科锐6.47-26.46+0.21+3.35%24402215746.484.61%
301362民爆光电45.8820.78+1.48+3.33%142156467.914.79%
002756永兴材料48.1119.57+1.43+3.06%15556574242.464.00%
603897长城科技22.0415.36+0.65+3.04%6603714467.53.20%
603381永臻股份24.0019.19+0.69+2.96%6320715112.5212.08%
301332德尔玛11.0245.08+0.31+2.89%15168716860.055.73%
300933中辰股份7.1365.56+0.20+2.89%1420549991.343.10%
688611杭州柯林34.5663.53+0.91+2.70%90943123.270.83%
600577精达股份5.7022.30+0.15+2.70%163997193580.67.89%
002580圣阳股份8.7523.10+0.23+2.70%34064429806.277.53%
600732爱旭股份15.04-6.94+0.38+2.59%996768.9148729.36.24%
831396许昌智能12.9047.06+0.32+2.54%17894622770.7219.01%
002879长缆科技14.6229.76+0.36+2.52%275833992.622.07%
603045福达合金13.1436.41+0.32+2.50%407945298.43.01%
600202哈空调5.00-2598.66+0.12+2.46%1441937154.643.76%
600537亿晶光电3.43-5.05+0.08+2.39%50859417482.254.30%
603618杭电股份5.6128.54+0.13+2.37%19408010812.042.81%
300118东方日升14.82-11.45+0.34+2.35%1176750180816.812.70%
600590泰豪科技5.41-15.93+0.12+2.27%1750809512.5912.08%
002533金杯电工9.9312.34+0.22+2.27%21679021526.353.40%
300510金冠股份4.98-134.87+0.11+2.26%35062517281.244.25%
603031安孚科技31.2140.48+0.65+2.13%7595523803.573.60%
688472阿特斯13.0723.89+0.27+2.11%29539138635.562.14%
002733雄韬股份13.5763.28+0.28+2.11%8233011105.962.23%
300124汇川技术60.8834.32+1.24+2.08%320685195807.61.41%
002112三变科技11.8223.11+0.23+1.98%20006723494.587.63%
002339积成电子7.33377.53+0.14+1.95%31832323237.416.65%
000533顺钠股份4.2133.26+0.08+1.94%1289635388.041.88%
002471中超控股2.66-520.62+0.05+1.92%40724710804.573.13%
002364中恒电气7.5144.55+0.14+1.90%15788311798.572.83%
002692远程股份4.4144.92+0.08+1.85%1119724906.311.56%
002028思源电气77.5031.63+1.38+1.81%4613735676.40.76%
002738中矿资源39.9442.14+0.70+1.78%24538797224.763.45%
300001特锐德23.6234.84+0.41+1.77%26275162045.292.56%
688330宏力达28.6717.35+0.47+1.67%115713306.120.83%
300808久量股份25.32-257.31+0.41+1.65%277966918.842.64%
601616广电电气3.8170.01+0.06+1.60%1755386667.632.06%
688779五矿新能6.35-33.18+0.10+1.60%322580.320513.431.67%
688599天合光能24.25-134.74+0.38+1.59%24475159397.041.12%
300153科泰电源8.3871.38+0.13+1.58%13236611025.94.16%
603861白云电器9.6924.47+0.15+1.57%988009510.682.33%
002723小崧股份6.63-36.64+0.10+1.53%19497112811.66.15%
002168ST惠程2.66-66.96+0.04+1.53%1086742884.561.39%
300403汉宇集团9.5323.48+0.14+1.49%52108549811.0612.32%
002300太阳电缆5.6235.99+0.08+1.44%1378407760.971.91%
603488展鹏科技8.69218.39+0.12+1.40%925617906.73.17%
300283温州宏丰6.60-75.85+0.09+1.38%20096113309.076.54%
688339亿华通-U26.49-19.90+0.36+1.38%4342411553.742.72%
603331百达精工10.3848.32+0.14+1.37%25345127619.2412.59%
000400许继电气28.3026.46+0.38+1.36%18706752987.811.86%
002638勤上股份2.28-20.16+0.03+1.33%2574575803.511.91%
300670大烨智能6.87-19.32+0.09+1.33%977506680.534.35%
001208华菱线缆9.5446.21+0.12+1.27%834177943.6093.09%
002927泰永长征12.9369.43+0.16+1.25%718519272.543.26%
002560通达股份6.6077.65+0.08+1.23%960766327.122.12%
603519立霸股份12.4524.52+0.15+1.22%351934356.281.32%
600241时代万恒7.5563.47+0.09+1.21%350472636.541.19%
300141和顺电气10.12562.83+0.12+1.20%13665213860.365.41%
300040九洲集团6.7842.19+0.08+1.19%23731716038.445.15%
600973宝胜股份4.26-159.96+0.05+1.19%2126739089.011.55%
002527新时达8.52-11.29+0.10+1.19%30374926012.895.74%
300265通光线缆8.5868.68+0.10+1.18%18711116108.144.09%
300035中科电气16.3639.83+0.19+1.18%31801451683.755.45%
605288凯迪股份35.0827.31+0.40+1.15%49251723.180.70%
601311骆驼股份8.8615.77+0.10+1.14%20055217699.281.71%
688345博力威21.55-25.71+0.24+1.13%66611441.4770.67%
002953日丰股份8.9825.23+0.10+1.13%13311611914.774.90%
002606大连电瓷9.9625.85+0.11+1.12%735007300.251.75%
600212绿能慧充9.12-590.37+0.10+1.11%28964926525.635.66%
300889爱克股份13.99-51.56+0.15+1.08%562307904.725.75%
002724海洋王5.70634.70+0.06+1.06%521552962.150.91%
002922伊戈尔17.3126.69+0.18+1.05%20180534768.525.46%
301278快可电子39.1623.99+0.39+1.01%175666900.75.20%
605066天正电气6.0826.40+0.06+1.00%686644163.691.37%
688223晶科能源8.7538.04+0.08+0.92%59360452137.121.91%
300444双杰电气7.6853.25+0.07+0.92%35802527409.246.04%
002865钧达股份64.04-11.84+0.58+0.91%12656081631.025.63%
300317珈伟新能4.43-46.66+0.04+0.91%23821410543.72.87%
301502华阳智能42.8857.64+0.38+0.89%103564406.387.26%
300477合纵科技3.53-5.85+0.03+0.86%40772214442.334.36%
300093金刚光伏19.02-7.62+0.16+0.85%2322674563310.79%
301386未来电器21.8433.39+0.18+0.83%184324023.144.29%
301210金杨股份35.5962.07+0.29+0.82%134544760.594.37%
603829洛凯股份14.8420.61+0.12+0.82%169592513.061.06%
002242九阳股份11.2169.57+0.09+0.81%11304012719.131.48%
301266宇邦新材46.1059.85+0.37+0.81%7585135438.3220.23%
002218拓日新能3.76-887.97+0.03+0.80%1917537195.3111.38%
300252金信诺9.53-19.35+0.07+0.74%30316528887.45.65%
605277新亚电子13.7432.77+0.10+0.73%7982810926.132.54%
300827上能电气48.8446.29+0.35+0.72%8406141091.913.23%
600416湘电股份13.9789.49+0.10+0.72%13274718428.781.00%
600268国电南自7.1326.44+0.05+0.71%1070157616.961.06%
002546新联电子4.3069.07+0.03+0.70%1123414805.981.40%
688395正弦电气19.1144.53+0.13+0.68%64341218.8240.75%
605378野马电池17.7422.70+0.12+0.68%285425064.451.53%
603530神马电力22.6535.19+0.15+0.67%319277176.880.75%
002358森源电气4.6936.96+0.03+0.64%1889168855.762.03%
600478科力远4.72-107.51+0.03+0.64%30665714469.361.84%
688429时创能源26.63-21.35+0.15+0.57%4952013286.356.05%
600438通威股份27.15-18.24+0.15+0.56%781116213649.31.74%
603028赛福天7.26-58.97+0.04+0.55%15955411546.375.56%
301388欣灵电气23.94134.79+0.13+0.55%180634314.086.60%
001387雪祺电气15.4927.78+0.08+0.52%310004796.076.97%
002346柘中股份9.93-95.67+0.05+0.51%282992811.130.72%
002668TCL智家10.4911.67+0.05+0.48%14281714984.351.32%
002459晶澳科技17.06-269.26+0.08+0.47%601674103348.11.82%
600192长城电工6.47-16.12+0.03+0.47%999086421.312.26%
301168通灵股份30.5640.46+0.14+0.46%211406495.684.26%
300279和晶科技6.7458.46+0.03+0.45%15020410088.883.28%
601126四方股份18.3421.38+0.08+0.44%7383513556.950.90%
002860星帅尔9.3917.33+0.04+0.43%410923868.011.40%
301012扬电科技23.7558.76+0.10+0.42%4689411161.424.12%
002290禾盛新材17.6552.22+0.07+0.40%532519430.762.15%
603063禾望电气21.2526.60+0.08+0.38%25120354143.785.67%
002335科华数据24.4737.60+0.09+0.37%8556620896.322.13%
600089特变电工13.9712.55+0.05+0.36%35377749539.490.70%
002576通达动力14.1539.84+0.05+0.35%606348572.443.74%
603579荣泰健康14.6013.38+0.05+0.34%186872719.651.05%
603507振江股份27.0722.47+0.09+0.33%361999768.421.96%
301291明阳电气40.9120.71+0.13+0.32%2859611648.582.23%
600261阳光照明3.2719.52+0.01+0.31%1041043388.620.78%
002451摩恩电气6.82163.62+0.02+0.29%1136147761.622.59%
002498汉缆股份3.4618.11+0.01+0.29%2143227422.70.64%
603344星德胜22.6223.43+0.06+0.27%184484154.143.79%
300750宁德时代268.2624.12+0.71+0.27%205508551053.40.53%
002276万马股份8.1024.74+0.02+0.25%22096117903.682.20%
600983惠而浦8.9056.82+0.02+0.23%131551166.880.17%
300048合康新能5.40-34.56+0.01+0.19%1573508490.4891.41%
600522中天科技16.3220.13+0.03+0.18%32081752325.520.94%
300341麦克奥迪22.2267.07+0.04+0.18%22527449880.954.37%
000541佛山照明5.7829.58+0.01+0.17%1581259132.541.32%
600312平高电气18.2222.07+0.03+0.16%11163420349.440.82%
688349三一重能30.4422.48+0.05+0.16%39957.3112083.452.12%
300062中能电气6.16171.38+0.01+0.16%25634815754.856.63%
603075热威股份20.0028.18+0.03+0.15%161813234.14.04%
603701德宏股份14.11180.80+0.02+0.14%196672760.540.75%
002334英威腾7.2226.21+0.01+0.14%14808210660.882.06%
605555德昌股份19.6320.28+0.02+0.10%307306047.82.26%
002129TCL中环10.78-4.93+0.01+0.09%1038063112560.42.57%
301439泓淋电力13.9627.73+0.01+0.07%283903965.551.55%
300894火星人14.15145.22+0.01+0.07%10227814543.353.48%
605222起帆电缆16.4430.11+0.01+0.06%291114774.60.71%
300438鹏辉能源35.42-104.23+0.02+0.06%2843911003257.04%
601012隆基绿能18.61-18.94+0.01+0.05%964468.9180696.71.27%
603583捷昌驱动22.5227.87+0.01+0.04%10289923152.882.69%
688663新风光22.6719.12+0.01+0.04%169333848.991.21%
600379宝光股份10.1640.330.000.00%246152498.170.75%
600847万里股份9.99-41.670.000.00%232052322.321.51%
600517国网英大5.7019.560.000.00%18422110467.150.32%
002249大洋电机5.6717.940.000.00%29176316467.911.60%
002309*ST中利--------------
601179中国西电8.0936.680.000.00%47864838853.170.93%
603050科林电气22.6723.020.000.00%213034839.150.78%
603551奥普科技11.1515.350.000.00%173341936.30.43%
688517金冠电气14.5820.170.000.00%262703830.9791.92%
600885宏发股份32.3221.61-0.01-0.03%7868525465.120.75%
688303大全能源28.02-133.10-0.01-0.04%15712045138.642.84%
603070万控智造12.3150.39-0.01-0.08%249623078.752.91%
603195公牛集团73.7222.05-0.07-0.09%2139615839.590.17%
605365立达信16.0623.61-0.02-0.12%342265492.690.68%
300129泰胜风能7.8635.75-0.01-0.13%1220419580.41.84%
300105龙源技术7.3125.56-0.01-0.14%821806030.081.60%
002801微光股份23.4339.88-0.04-0.17%219575156.371.90%
002508老板电器22.4413.56-0.04-0.18%6468014514.210.69%
300014亿纬锂能50.0126.82-0.09-0.18%239292119661.81.29%
000921海信家电29.6412.82-0.07-0.24%8387324874.10.92%
301320豪江智能16.3161.10-0.04-0.24%240933918.283.56%
688681科汇股份11.8453.07-0.03-0.25%13936.111652.8881.33%
002677浙江美大7.6323.76-0.02-0.26%409963123.760.70%
301120新特电气10.29218.03-0.03-0.29%10416510800.576.61%
300272开能健康6.5943.58-0.02-0.30%946816221.712.20%
601877正泰电器22.6311.60-0.07-0.31%9115820664.860.42%
688226威腾电气18.8020.33-0.06-0.32%273595148.7681.75%
301418协昌科技37.5859.67-0.12-0.32%127514821.44.33%
001283豪鹏科技48.9256.41-0.16-0.33%100374921.991.73%
300625三雄极光12.2227.94-0.04-0.33%173812120.551.07%
002745木林森8.6629.07-0.03-0.35%16151813946.161.52%
688717艾罗能源60.4446.75-0.21-0.35%141438641.2614.42%
300447全信股份14.3868.53-0.05-0.35%371085343.211.84%
301310鑫宏业25.8024.89-0.09-0.35%172134444.313.99%
301525儒竞科技59.4033.97-0.21-0.35%115916852.6094.91%
002056横店东磁13.8920.70-0.05-0.36%15571121716.230.96%
002035华帝股份7.8713.58-0.03-0.38%918287238.781.18%
002139拓邦股份12.9423.34-0.05-0.38%956958123843.48.93%
603109神驰机电15.3618.27-0.06-0.39%264754076.111.27%
300724捷佳伟创71.5710.24-0.28-0.39%12571290797.734.37%
002518科士达20.0122.82-0.08-0.40%7521515096.331.33%
300632光莆股份12.4976.59-0.05-0.40%473155893.42.14%
300693盛弘股份24.9319.37-0.10-0.40%8068420229.373.19%
600690海尔智家28.8014.53-0.13-0.45%31276890009.740.50%
301222浙江恒威28.3823.99-0.13-0.46%170224825.885.81%
001326联域股份36.7323.64-0.17-0.46%73942725.093.57%
301327华宝新能82.50215.71-0.41-0.49%50474153.41.46%
300919中伟股份41.3420.57-0.22-0.53%6774428039.40.74%
600336澳柯玛7.47-120.45-0.04-0.53%21215915855.842.66%
688567孚能科技12.79-25.69-0.07-0.54%14278718358.841.17%
000521长虹美菱8.6011.46-0.05-0.58%18158615621.652.07%
688819天能股份30.0614.21-0.18-0.60%3370710191.360.35%
301295美硕科技23.2372.07-0.14-0.60%152043537.25.29%
603685晨丰科技12.7826.33-0.08-0.62%160742054.211.19%
300769德方纳米44.25-8.48-0.28-0.63%14131962799.85.61%
603515欧普照明17.3514.58-0.11-0.63%127372219.090.17%
300593新雷能12.44-33.94-0.08-0.64%8109210098.511.80%
300763锦浪科技70.4940.41-0.48-0.68%7869355848.192.45%
002270华明装备17.5827.31-0.12-0.68%5893810396.450.78%
688033天宜上佳7.06-5.84-0.05-0.70%17352112302.83.09%
300569天能重工5.36104.67-0.04-0.74%1229126601.821.21%
300080易成新能5.00-21.14-0.04-0.79%26118113124.251.40%
002543万和电气9.9215.93-0.08-0.80%483084796.650.73%
300490华自科技9.92-11.48-0.08-0.80%28384627988.487.22%
300376ST易事特3.7045.28-0.03-0.80%1712036357.070.74%
301361众智科技26.6243.80-0.22-0.82%206625530.957.10%
688063派能科技48.36-116.53-0.40-0.82%41864.0420282.971.71%
300820英杰电气58.9428.73-0.49-0.82%6667240205.996.01%
000333美的集团70.8414.39-0.59-0.83%216528153466.30.31%
002706良信股份7.1919.84-0.06-0.83%21105815238.782.31%
301226祥明智能25.12134.43-0.21-0.83%4500211373.419.17%
603312西典新能34.3127.36-0.29-0.84%157755448.24.63%
300913兆龙互连33.7674.36-0.29-0.85%3561612006.781.68%
002176江特电机9.11-40.53-0.08-0.87%1171138106644.66.86%
300617安靠智电28.9427.49-0.26-0.89%206936013.071.47%
688005容百科技38.82230.37-0.35-0.89%13596952637.924.31%
603489八方股份22.9692.08-0.21-0.91%364418375.5511.55%
603355莱克电气23.6411.61-0.23-0.96%123892943.70.22%
000651格力电器42.317.67-0.42-0.98%396281167281.10.72%
603016新宏泰29.1361.85-0.29-0.99%270777828.31.83%
000586汇源通信10.04-946.70-0.10-0.99%703987112.033.64%
300409道氏技术16.8269.63-0.17-1.00%791648133064.915.44%
600869远东股份4.88-65.92-0.05-1.01%24316011902.691.10%
002614奥佳华6.6970.57-0.07-1.04%1376639182.4893.12%
688793倍轻松30.35-121.70-0.32-1.04%73602241.5540.86%
000070ST特信5.69-20.59-0.06-1.04%1417418059.161.60%
301008宏昌科技20.8132.04-0.23-1.09%165733451.811.72%
002823凯中精密15.1833.23-0.17-1.11%9434714268.44.36%
300274阳光电源82.2117.36-0.93-1.12%262534217210.81.65%
688348昱能科技58.3248.15-0.66-1.12%2186912970.082.71%
002617露笑科技6.9776.01-0.08-1.13%63292844102.93.35%
301359东南电子24.6348.31-0.29-1.16%263756508.9710.10%
603677奇精机械13.3944.50-0.16-1.18%326974443.651.70%
688778厦钨新能50.5644.09-0.62-1.21%6562633436.21.56%
600520文一科技36.62221.17-0.45-1.21%20545975751.6312.97%
603819神力股份11.2120.09-0.14-1.23%719268067.233.30%
603606东方电缆55.1034.13-0.71-1.27%5175928648.390.75%
300626华瑞股份10.02-21.45-0.13-1.28%485504878.782.73%
002074国轩高科23.7540.33-0.31-1.29%30089871743.272.25%
603486科沃斯47.7544.07-0.63-1.30%3415116307.230.60%
600651飞乐音响4.54233.87-0.06-1.30%44927920394.571.79%
000049德赛电池26.2123.97-0.35-1.32%11138329326.282.90%
688169石头科技213.0718.20-2.86-1.32%2487953153.431.35%
300499高澜股份17.70-121.37-0.25-1.39%35285061512.8613.08%
002705新宝股份14.7111.64-0.21-1.41%8895713080.121.10%
002959小熊电器43.7922.20-0.63-1.42%153786752.3911.00%
600487亨通光电17.2816.00-0.25-1.43%30605653100.091.24%
300068南都电源18.65-92.92-0.27-1.43%6155511150927.42%
600580卧龙电驱14.7978.92-0.22-1.47%41407261434.663.18%
300247融捷健康4.0086.15-0.06-1.48%1970117896.852.45%
300911亿田智能26.49-518.74-0.40-1.49%284907651.332.20%
301155海力风电61.04-200.15-0.93-1.50%2629616178.662.90%
300207欣旺达23.7729.83-0.38-1.57%36236086135.182.10%
688390固德威50.50-381.84-0.81-1.58%6938935428.842.86%
301121紫建电子56.2148.80-0.92-1.61%7186041029.1219.92%
603303得邦照明11.8715.90-0.20-1.66%259963109.470.55%
002531天顺风能8.7042.61-0.15-1.69%22032119217.041.23%
603868飞科电器41.5127.51-0.74-1.75%120515023.650.28%
301187欧圣电气28.3022.02-0.52-1.80%222746322.964.65%
600152维科技术7.13-90.20-0.14-1.93%37829627197.367.15%
300032金龙机电5.49-9.94-0.11-1.96%41504922723.55.17%
603097江苏华辰22.8830.11-0.46-1.97%4714910848.7411.79%
605117德业股份91.9224.08-1.92-2.05%7543069639.161.24%
002851麦格米特43.7541.36-0.92-2.06%271303117720.36.18%
300833浩洋股份43.5917.56-0.93-2.09%4288518817.745.28%
603215比依股份15.7123.16-0.34-2.12%387236129.175.50%
002882金龙羽17.9267.44-0.39-2.13%16213629294.826.57%
300427红相股份7.23-7.77-0.16-2.17%26765319407.25.54%
603728鸣志电器55.06222.27-1.25-2.22%11221061656.522.68%
688148芳源股份6.12-6.36-0.14-2.24%17022610517.163.34%
301023江南奕帆52.4536.15-1.20-2.24%111755880.663.75%
002076星光股份2.13-292.65-0.05-2.29%3694987920.453.56%
300217东方电热5.7225.00-0.14-2.39%126826773732.4910.34%
688032禾迈股份132.9948.12-3.34-2.45%1984426687.633.20%
300342天银机电19.00178.64-0.51-2.61%34441765707.888.24%
300660江苏雷利32.2733.68-0.88-2.65%14398746445.464.51%
603219富佳股份12.9834.49-0.36-2.70%8353210898.045.38%
688676金盘科技33.9326.98-0.97-2.78%9658832910.032.11%
002892科力尔15.63122.46-0.49-3.04%697599.1109958.517.59%
873593鼎智科技40.74123.54-1.33-3.16%8083332867.597.06%
300530领湃科技21.66-15.94-0.71-3.17%5739412632.943.63%
300208*ST中程2.73-1.69-0.09-3.19%1210033337.211.76%
300069金利华电15.2673.83-0.53-3.36%448076944.293.83%
688772珠海冠宇16.9259.13-0.60-3.42%18688431829.551.66%
300824北鼎股份10.0956.89-0.39-3.72%19862720440.276.28%
301031中熔电气111.7248.87-4.72-4.05%1064012093.272.46%
688408中信博83.6829.74-3.82-4.37%4372236847.662.16%
003023彩虹集团20.7419.02-0.96-4.42%10100121182.9219.30%
300117*ST嘉寓1.31-0.59-0.07-5.07%106959014163.8514.92%
831627力王股份33.03147.70-1.77-5.09%11836440147.0725.28%
003021兆威机电66.3075.49-3.83-5.46%172783115615.98.38%
873152天宏锂电24.00307.60-1.77-6.87%29442579813.2952.49%
300484蓝海华腾27.16245.73-2.01-6.89%539396146126.232.82%
835237力佳科技36.5138.39-3.09-7.80%6152223212.849.45%
603398沐邦高科22.30-41.91-2.22-9.05%43153199869.649.95%

转至通光线缆（300265）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。