中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通光线缆(300265)电气机械和器材制造业上涨家数:132下跌家数:233平均涨幅:-0.21%平均换手:2.09%总成交额:1202.86亿元
更新时间：2026-06-18 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301310鑫宏业45.7564.62+6.79+17.43%12668855366.0520.77%
301669高特电子41.89143.13+4.94+13.37%280756113399.434.29%
300491通合科技39.01149.48+3.71+10.51%8890333479.15.64%
002491通鼎互联31.58-247.78+2.87+10.00%511552158994.74.35%
301222浙江恒威35.7056.73+2.85+8.68%5561719500.455.22%
301361众智科技35.4241.98+2.57+7.82%3017210669.245.36%
603728鸣志电器65.04402.09+3.73+6.08%7517947625.851.79%
688785恒运昌404.76284.28+22.56+5.90%8044.4532350.676.32%
601126四方股份74.0771.91+3.20+4.52%221304164739.52.68%
600487亨通光电115.8888.52+4.88+4.40%103817111830804.25%
600522中天科技57.2261.15+2.31+4.21%1551246867479.94.55%
002860星帅尔14.5726.67+0.58+4.15%23586834829.216.86%
002927泰永长征22.70-615.93+0.88+4.03%13253529824.886.00%
300341麦克奥迪15.8345.73+0.60+3.94%8901414143.861.73%
600520三佳科技32.00378.38+1.16+3.76%9668830509.86.10%
002028思源电气193.9146.63+6.98+3.73%83688163090.71.37%
920100三协电机44.5077.11+1.60+3.73%190728355.7446.96%
002056横店东磁26.6724.39+0.94+3.65%462929121413.92.85%
301168通灵股份45.62747.67+1.59+3.61%163897390.221.72%
603016新宏泰37.63101.49+1.28+3.52%174096410.91.18%
603350安乃达31.3733.03+1.05+3.46%59471844.551.35%
605277新亚电子18.7733.51+0.62+3.42%6774112402.11.77%
300438鹏辉能源81.2671.20+2.47+3.13%202936165762.15.02%
600885宏发股份34.9829.57+1.04+3.06%9824033934.60.63%
001237惠康科技66.0624.87+1.94+3.03%2771418271.667.95%
002723小崧股份8.36-10.17+0.24+2.96%903027415.852.85%
301525儒竞科技51.1881.37+1.41+2.83%119836040.421.73%
300272开能健康5.8387.97+0.16+2.82%856724917.961.84%
300894火星人12.18-16.77+0.33+2.78%13918516778.054.73%
688818电科蓝天68.86319.57+1.86+2.78%10296869215.637.80%
605378野马电池17.04114.41+0.46+2.77%588169944.972.25%
002527新时达14.211537.82+0.38+2.75%10159214206.561.92%
920593鼎智科技30.88241.36+0.81+2.69%220006718.6911.36%
002706良信股份12.3163.26+0.32+2.67%17161220823.181.88%
603701德宏股份24.39420.20+0.59+2.48%363518850.3111.39%
603897长城科技38.1225.79+0.92+2.47%4486417231.52.17%
003021兆威机电99.12110.26+2.37+2.45%2505924433.221.21%
605066天正电气7.1746.51+0.17+2.43%947216811.991.89%
300632光莆股份30.14-292.25+0.71+2.41%23097769782.610.15%
600517国网英大5.1012.59+0.12+2.41%67962035225.091.19%
300222科大智能14.46129.41+0.34+2.41%24368035019.953.75%
301696三瑞智能119.03101.53+2.75+2.36%2125925120.787.07%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
688663新风光90.70179.45+2.00+2.25%19150.7217305.781.35%
603868飞科电器33.2027.83+0.70+2.15%142594732.890.33%
002290禾盛新材85.12135.79+1.74+2.09%3495529598.471.41%
301121紫建电子38.118168.32+0.75+2.01%75022845.751.48%
301362民爆光电238.68238.10+4.69+2.00%2468259580.956.03%
600847万里股份13.96-36.68+0.27+1.97%191052615.771.25%
600590泰豪科技12.07137.01+0.23+1.94%18706122711.652.22%
301590优优绿能169.64173.23+3.22+1.93%51618654.066.00%
600580卧龙电驱35.5749.00+0.67+1.92%20425072087.161.31%
300660江苏雷利30.5865.58+0.54+1.80%4117312465.340.71%
001393维通利59.2750.00+1.03+1.77%2684915832.955.59%
603045福达合金85.9839.58+1.49+1.76%6170852794.144.56%
603015弘讯科技12.48190.72+0.21+1.71%596327396.221.48%
603679华体科技19.81-25.59+0.33+1.69%252564961.631.42%
300265通光线缆24.11368.46+0.39+1.64%28449968230.046.09%
300911亿田智能21.96-24.45+0.35+1.62%298366534.211.74%
301210金杨精密31.7875.96+0.50+1.60%256138037.584.21%
603355莱克电气29.2728.51+0.46+1.60%118493456.960.21%
603579荣泰健康20.1322.93+0.31+1.56%261735236.131.30%
002139拓邦股份9.8956.34+0.15+1.54%11004510853.351.03%
688349三一重能14.1516.03+0.21+1.51%56711.398055.0350.48%
301226祥明智能35.25366.79+0.50+1.44%101823578.780.94%
300913兆龙互连57.7980.10+0.81+1.42%4976128550.011.95%
300342天银机电45.221342.44+0.63+1.41%17156775999.024.08%
603530神马电力53.5950.10+0.69+1.30%156198355.780.37%
301439泓淋电力17.4433.01+0.22+1.28%10159217840.85.54%
300124汇川技术70.6340.34+0.88+1.26%160625112943.30.67%
920181赛英电子99.3946.15+1.19+1.21%69526924.3776.94%
301502华阳智能85.68215.95+1.02+1.20%69045948.182.92%
301320豪江智能14.60-682.93+0.17+1.18%117661690.51.03%
603097江苏华辰27.1689.98+0.30+1.12%95782596.160.60%
002364中恒电气52.55226.04+0.56+1.08%13296969664.882.38%
605222起帆电缆25.6053.89+0.25+0.99%287437300.590.70%
300407凯发电气11.7253.02+0.11+0.95%341574038.751.32%
002334英威腾8.5749.24+0.08+0.94%12519910661.31.70%
300626华瑞股份40.18489.17+0.37+0.93%10243741726.255.69%
300617安靠智电59.21124.52+0.51+0.87%3637721776.672.62%
688169石头科技98.3517.97+0.84+0.86%36761.7936031.921.42%
603489八方股份32.7261.06+0.27+0.83%129124191.530.55%
600416湘电股份11.2674.47+0.09+0.81%22028024948.441.49%
603507振江股份37.8034.61+0.30+0.80%227278583.841.25%
002606大连电瓷14.0324.53+0.11+0.79%9450813240.692.24%
300403汉宇集团10.2228.82+0.08+0.79%369733758.340.84%
603583捷昌驱动24.4228.11+0.18+0.74%176964294.420.46%
603333福华尚纬8.16-157.26+0.06+0.74%16420313365.742.64%
300499高澜股份38.86388.50+0.28+0.73%10292640056.43.79%
603219富佳股份15.38157.14+0.11+0.72%240343687.020.43%
603370华新精科41.9749.11+0.29+0.70%36271509.141.04%
301386未来电器21.0032.04+0.14+0.67%53211108.781.18%
603195公牛集团39.4617.17+0.26+0.66%165206479.530.09%
688148芳源股份9.12593.17+0.06+0.66%99018.739040.0361.94%
600202哈空调4.85-138.34+0.03+0.62%444602134.111.16%
600973宝胜股份6.70-544.32+0.04+0.60%16218210832.861.18%
688339亿华通20.18-7.71+0.12+0.60%15245.413051.3960.78%
300693盛弘股份48.4831.05+0.28+0.58%6814133199.352.53%
603486科沃斯53.6118.38+0.29+0.54%3081316458.930.54%
688226威腾电气47.80388.91+0.25+0.53%24176.9611525.081.28%
002335科华数据39.1368.48+0.20+0.51%12635549542.011.92%
688681科汇股份15.0231.43+0.07+0.47%7545.181127.2210.72%
001326联域股份74.37190.11+0.34+0.46%1792813183.447.46%
002346柘中股份18.4129.15+0.08+0.44%446668295.11.14%
300129泰胜风能9.3856.81+0.04+0.43%599155605.390.83%
301187欧圣电气16.5477.96+0.07+0.43%83621381.580.33%
603398*ST沐邦14.20-7.78+0.06+0.42%239193363.160.55%
301082久盛电气9.8678.89+0.04+0.41%247332437.740.91%
600212绿能慧充5.851917.80+0.02+0.34%498552911.040.94%
603063禾望电气52.6651.22+0.18+0.34%8570745055.961.85%
300001特锐德38.9532.88+0.13+0.33%11881245991.371.16%
300153科泰电源25.37141.37+0.08+0.32%304957737.760.96%
603488展鹏科技13.22-22.46+0.04+0.30%21648028430.287.41%
605117德业股份103.3936.03+0.31+0.30%8809591819.380.69%
002471中超控股6.89-1319.73+0.02+0.29%25030317317.431.86%
603215比依股份15.5266.90+0.04+0.26%162442541.420.87%
603381永臻股份17.00-18.05+0.04+0.24%178253010.191.25%
002035华帝股份4.7713.67+0.01+0.21%331341579.110.42%
688063派能科技58.5899.00+0.11+0.19%44258.2926109.231.80%
920926鸿智科技11.2347.42+0.02+0.18%2977338.07890.37%
301155海力风电45.8033.59+0.08+0.17%139296395.521.12%
600577精达股份11.8641.79+0.02+0.17%26097330991.951.21%
301023奕帆传动30.4635.05+0.05+0.16%107423231.682.49%
603344星德胜27.4732.27+0.04+0.15%199635451.863.69%
301668昊创瑞通35.9049.47+0.05+0.14%29591056.961.22%
002801微光股份30.8517.05+0.04+0.13%63471947.610.55%
002249大洋电机8.1518.31+0.01+0.12%12783710394.090.69%
603551奥普科技9.3312.48+0.01+0.11%7316682.170.19%
688411海博思创276.9047.62+0.13+0.05%18663.0351465.671.41%
688348昱能科技36.61-25.44+0.01+0.03%6935.512530.1840.44%
301609山大电力37.7045.54+0.01+0.03%71082677.131.94%
603618杭电股份51.74-149.59+0.01+0.02%536073277588.57.75%
002705新宝股份11.6411.370.000.00%357064126.820.44%
603331百达精工11.58-9.500.000.00%261643006.971.29%
688408中信博30.50-39.590.000.00%14591.914447.9450.67%
301332德尔玛8.2029.620.000.00%7877643.110.30%
001382新亚电缆20.0386.090.000.00%134552685.292.14%
002959小熊电器33.1515.09-0.03-0.09%47401555.890.31%
002090金智科技9.2851.21-0.01-0.11%265042449.760.67%
301008宏昌科技25.16147.46-0.03-0.12%131193282.881.13%
300423昇辉科技5.86-16.40-0.01-0.17%371312174.721.11%
688793倍轻松16.88-13.55-0.03-0.18%9101.931519.991.06%
001208华菱线缆15.6091.80-0.03-0.19%541558420.861.70%
002892科力尔10.19393.91-0.02-0.20%560055681.651.12%
300625三雄极光9.69-50.17-0.02-0.21%128511237.860.79%
001283豪鹏科技52.7332.36-0.11-0.21%2288212134.232.21%
603988中电电机19.10145.16-0.04-0.21%103331971.230.44%
300217东方电热4.7049.79-0.01-0.21%1432226686.841.15%
920018宏远股份16.9125.91-0.04-0.24%3897661.740.68%
002242九阳股份8.4164.81-0.02-0.24%2105417710.28%
603703盛洋科技12.19-215.05-0.03-0.25%536206525.371.29%
688390固德威115.26105.95-0.29-0.25%34062.1839442.211.40%
002638勤上股份3.97-16.61-0.01-0.25%1494275906.281.10%
002350北京科锐15.19410.44-0.04-0.26%11839417766.482.23%
603519立霸股份14.8425.38-0.04-0.27%420256257.261.58%
300484蓝海华腾14.6585.83-0.04-0.27%107811579.260.65%
300427红相股份7.12-116.35-0.02-0.28%741845232.741.47%
603109神驰机电17.5942.02-0.05-0.28%80721425.720.39%
300510金冠股份3.37-7.96-0.01-0.30%713352383.530.86%
688517金冠电气19.1534.41-0.06-0.31%23386.134425.7711.71%
603515欧普照明18.2714.92-0.06-0.33%2951539.530.04%
002851麦格米特178.28677.10-0.62-0.35%167580295828.33.66%
000651格力电器37.027.11-0.13-0.35%15084555965.340.27%
002533金杯电工11.3413.99-0.04-0.35%411594689.380.65%
603677奇精机械13.8064.18-0.05-0.36%114191571.890.59%
301278快可电子32.53184.89-0.12-0.37%56101823.461.09%
688429时创能源10.58-15.49-0.04-0.38%11169.521180.5560.93%
300824北鼎股份7.8422.66-0.03-0.38%170991333.50.54%
001387雪祺电气13.0226.43-0.05-0.38%539147023.764.63%
002508老板电器15.5612.03-0.06-0.38%210553272.060.23%
000586汇源通信15.43-299.23-0.06-0.39%378555820.981.98%
301012扬电科技27.77122.24-0.11-0.39%301268422.5911.53%
603028赛福天7.27-41.08-0.03-0.41%168691228.540.59%
003023彩虹集团21.7144.32-0.09-0.41%114662494.131.09%
002614奥佳华4.70-52.48-0.02-0.42%315011474.320.71%
002922伊戈尔36.7468.42-0.16-0.43%9037733504.72.40%
002531天顺风能9.16-71.63-0.04-0.43%13415412358.350.75%
603459红板科技88.90120.65-0.41-0.46%7377665106.569.33%
603050科林电气19.4634.48-0.09-0.46%205284008.430.51%
688032禾迈股份86.28-50.27-0.41-0.47%3967.243422.7440.32%
002677浙江美大6.25606.43-0.03-0.48%282921760.70.51%
920718合肥高科10.3041.56-0.05-0.48%2730279.08940.63%
300018中元股份12.2441.79-0.06-0.49%400214932.751.11%
688395正弦电气24.2048.85-0.12-0.49%5406.991302.1250.62%
002668TCL智家10.019.62-0.05-0.50%562575614.720.52%
300713英可瑞13.88-21.10-0.07-0.50%223613089.122.50%
920108宏海科技9.6969.33-0.05-0.51%1298125.80880.18%
300763锦浪科技92.8360.61-0.48-0.51%5191448529.371.61%
920768拾比佰7.5820.05-0.04-0.52%2266171.42810.21%
002168ST惠程3.77-44.15-0.02-0.53%13168494.780.17%
920011晨光电机23.7322.81-0.13-0.54%65141535.7173.50%
688345博力威52.3074.96-0.29-0.55%6442.823371.9970.64%
600241时代万恒7.05-14.07-0.04-0.56%230921623.740.78%
000049德赛电池24.2428.82-0.14-0.57%286796997.560.75%
000070特发信息20.54-36.40-0.12-0.58%48390399973.45.65%
301359东南电子18.1063.00-0.11-0.60%72941320.111.07%
300447全信股份16.43188.10-0.10-0.60%296804851.751.47%
002452长高电气11.1518.91-0.07-0.62%589196592.941.14%
002276万马股份10.8533.39-0.07-0.64%583286321.420.58%
688779五矿新能8.8645.81-0.06-0.67%12496011177.30.65%
300409道氏技术22.0130.16-0.15-0.68%9922121993.121.43%
002518科士达51.8247.25-0.36-0.69%5547228827.410.98%
920037广信科技44.2026.78-0.31-0.70%44451956.251.07%
300125*ST聆达9.53162.12-0.07-0.73%178271710.770.49%
002005ST德豪2.70111.18-0.02-0.74%561061507.230.32%
603303得邦照明30.7459.42-0.23-0.74%4042612386.750.85%
002756永兴材料61.4634.55-0.46-0.74%6542140287.311.69%
300340科恒股份9.24-10.50-0.07-0.75%248102290.910.91%
688676金盘科技92.0563.67-0.70-0.75%59641.4655578.081.30%
002543万和电气6.5642.06-0.05-0.76%13856907.130.21%
600089特变电工23.2619.05-0.18-0.77%559276131294.41.11%
300141和顺电气10.33-66.02-0.08-0.77%210472176.960.83%
002451摩恩电气7.64252.33-0.06-0.78%339362601.380.77%
300048合康新能5.09258.74-0.04-0.78%489602499.860.43%
301266宇邦新材26.21136.37-0.21-0.79%4874712595.223.59%
002745木林森11.33-14.00-0.10-0.87%60108768605.645.65%
002546新联电子6.7510.01-0.06-0.88%485643289.090.61%
688330宏力达37.828.39-0.34-0.89%4557.611718.7860.33%
002576通达动力15.5530.10-0.14-0.89%153192384.50.95%
002879长缆科技14.3420.87-0.13-0.90%154912221.621.13%
301636泽润新能45.845097.11-0.42-0.91%56692597.381.50%
600105永鼎股份62.51889.94-0.58-0.92%705419.1442189.34.83%
301388欣灵电气25.75117.84-0.24-0.92%42881104.370.59%
300490华自科技14.65-58.74-0.14-0.95%7255610749.071.85%
600732爱旭股份12.53-13.53-0.12-0.95%16220420360.750.77%
002184海得控制10.44-50.61-0.10-0.95%272082822.291.13%
301658首航新能29.07172.63-0.28-0.95%205055959.242.10%
600268国电南自12.4125.61-0.12-0.96%521046511.540.51%
300032金龙机电4.13-110.84-0.04-0.96%810003346.451.01%
002560通达股份8.2334.71-0.08-0.96%13964111515.162.20%
688223晶科能源5.12-7.68-0.05-0.97%529411.527256.540.52%
002882金龙羽21.47119.99-0.21-0.97%212034584.780.86%
920627力王股份17.0853.66-0.17-0.99%3368574.02670.72%
002112三变科技17.01308.08-0.17-0.99%578599848.932.21%
920239长虹能源25.9918.36-0.26-0.99%56971478.170.32%
300750宁德时代395.0023.14-4.00-1.00%1997948030700.47%
000333美的集团78.4113.51-0.81-1.02%136692107285.40.20%
920167同享科技18.3932.91-0.19-1.02%163063006.3052.49%
688611杭州柯林76.41-1089.85-0.79-1.02%4554.983478.9560.30%
301291明阳电气42.0126.37-0.44-1.04%3178113448.181.91%
001259利仁科技68.23403.29-0.72-1.04%3034120407.276.38%
300207欣旺达20.8148.98-0.22-1.05%20279042598.651.18%
002823凯中精密16.9723.53-0.18-1.05%449257607.942.05%
300932三友联众9.0952.71-0.10-1.09%331223020.161.04%
603685晨丰科技31.45215.71-0.35-1.10%96173005.050.48%
002227*ST特迅6.98-26.55-0.08-1.13%253491787.781.03%
300444双杰电气13.0622.55-0.15-1.14%14121418552.922.25%
301031中熔电气123.5039.39-1.42-1.14%2061625451.711.79%
603366日出东方6.8230.51-0.08-1.16%345172350.170.42%
603312西典新能37.4324.07-0.44-1.16%43291636.620.85%
920124南特科技14.4024.03-0.17-1.17%5734825.68620.75%
002339积成电子7.54466.68-0.09-1.18%519823910.11.09%
605365立达信15.0647.35-0.18-1.18%171702583.550.34%
300035中科电气17.4729.93-0.21-1.19%8831115632.871.51%
300933中辰股份6.55-302.19-0.08-1.21%421522768.680.77%
300569天能重工4.8751.05-0.06-1.22%609312962.860.60%
920237力佳科技15.3736.67-0.19-1.22%3983610.62350.43%
688472阿特斯11.2427.52-0.14-1.23%195017.122069.370.54%
002953日丰股份9.6030.11-0.12-1.23%229362192.680.85%
605288凯迪股份78.00221.36-0.99-1.25%1689612956.851.72%
300274阳光电源147.2725.60-1.88-1.26%273595406536.21.72%
688819天能股份24.2618.92-0.31-1.26%12458.873028.1830.13%
300724捷佳伟创73.1011.68-0.94-1.27%4955836356.141.71%
300062中能电气6.12-49.87-0.08-1.29%643823947.931.40%
603819神力股份11.4795.51-0.15-1.29%216712506.271.00%
600336澳柯玛6.88-25.26-0.09-1.29%342852358.690.43%
688717艾罗能源89.86101.52-1.18-1.30%18720.6216926.981.89%
601012隆基绿能12.90-14.16-0.17-1.30%50793365845.740.67%
301327华宝新能50.27-163.08-0.67-1.32%64693256.710.45%
300014亿纬锂能66.6532.34-0.89-1.32%550902371183.32.61%
300593新雷能37.16-103.50-0.50-1.33%14688854711.193.26%
605555德昌股份14.7575.72-0.20-1.34%470026910.570.97%
300833浩洋股份32.4025.55-0.44-1.34%2445793.470.30%
002300太阳电缆7.3567.80-0.10-1.34%642054722.530.89%
002724海洋王5.0752.06-0.07-1.36%292531485.220.52%
000541佛山照明5.0544.01-0.07-1.37%1030065176.60.84%
300919中伟新材48.5927.90-0.68-1.38%5419926594.660.59%
002738中矿资源61.3653.30-0.86-1.38%13369782317.411.88%
600379宝光股份12.1295.80-0.17-1.38%427325193.781.29%
002459晶澳科技8.35-6.85-0.12-1.42%22671519038.260.69%
688599天合光能14.39-5.62-0.21-1.44%204384.929625.740.87%
600152维科技术10.91-54.77-0.16-1.45%9326510205.861.76%
603861白云电器15.6641.99-0.23-1.45%7614511988.821.44%
002692远程股份4.08-51.71-0.06-1.45%535692188.560.75%
605336*ST帅电14.83-43.64-0.22-1.46%98821459.50.54%
600312平高电气18.7321.61-0.28-1.47%7878614888.630.58%
688719爱科赛博90.80-248.87-1.36-1.48%26408.1624065.72.94%
688778厦钨新能60.4435.80-0.92-1.50%38780.7623659.080.77%
601877正泰电器26.6412.43-0.41-1.52%10862129072.230.51%
300827上能电气29.8735.17-0.46-1.52%5834517508.61.51%
920496许昌智能7.03117.95-0.11-1.54%5096358.40210.35%
600478科力远5.7467.24-0.09-1.54%1549478947.680.93%
000521长虹美菱5.6719.53-0.09-1.56%310771765.830.36%
601311骆驼股份8.1212.53-0.13-1.58%575994708.090.49%
920639晨光电缆6.7466.53-0.11-1.61%8642585.12990.73%
300252金信诺17.76376.44-0.29-1.61%27320548741.384.89%
603031安孚科技52.0067.39-0.85-1.61%9497249541.663.02%
601369陕鼓动力9.0322.49-0.15-1.63%467374243.590.27%
000922佳电股份13.7340.98-0.23-1.65%14132419666.732.00%
300477ST合纵2.35-2.80-0.04-1.67%1019132383.171.02%
600468百利电气5.7775.97-0.10-1.70%633973668.310.58%
603829洛凯股份18.9764.23-0.33-1.71%129362462.810.69%
600438通威股份12.95-6.20-0.23-1.75%21924428567.330.49%
605196华通线缆32.0853.13-0.57-1.75%5619818257.681.11%
603606东方电缆40.1524.31-0.72-1.76%8026932431.860.97%
002270华明装备21.5327.51-0.39-1.78%11946226042.31.33%
601616广电电气3.75-54.59-0.07-1.83%688442579.310.81%
688567孚能科技11.20-18.65-0.21-1.84%50856.725762.9120.42%
002498汉缆股份7.4343.30-0.14-1.85%30648722892.350.92%
300889爱克股份23.76-65.65-0.45-1.86%262806285.511.77%
002074国轩高科29.5623.28-0.56-1.86%14568543525.150.84%
000921海信家电27.3612.25-0.52-1.87%6110016658.840.67%
301120新特电气19.46226.87-0.37-1.87%6146312096.582.72%
920770艾能聚12.0436.20-0.23-1.87%125821516.061.54%
300279和晶科技7.2096.13-0.14-1.91%527283797.121.08%
920985海泰新能5.14-2.31-0.10-1.91%12785660.65850.58%
688303大全能源19.58-30.62-0.39-1.95%107951.621380.370.50%
300769德方纳米67.22-48.43-1.36-1.98%184103125099.97.31%
920368连城数控31.90431.72-0.65-2.00%3398510807.431.52%
300670大烨智能5.86-9.28-0.12-2.01%609903582.722.71%
600550保变电气12.54101.16-0.26-2.03%17744522549.840.96%
002617露笑科技8.9492.32-0.19-2.08%100290691077.635.34%
000400许继电气22.5621.46-0.48-2.08%10991224998.061.09%
688005容百科技33.08-147.39-0.71-2.10%83457.3327914.111.17%
600651飞乐音响5.95247.99-0.13-2.14%1022436117.430.41%
002358森源电气5.8955.60-0.13-2.16%750244439.580.81%
920523德瑞锂电18.3913.67-0.41-2.18%5357988.3550.66%
300530领湃科技18.29-24.75-0.41-2.19%99941840.950.58%
920339恒太照明13.80143.56-0.31-2.20%172552381.131.14%
300105龙源技术7.01-55.79-0.16-2.23%1406829850.952.73%
002176江特电机11.23-37.88-0.26-2.26%56741664326.443.33%
300068ST南都4.29-1.44-0.10-2.28%51518022354.836.03%
002733雄韬股份35.06168.66-0.82-2.29%12274643381.943.33%
300080易成新能3.79-9.48-0.09-2.32%914993463.850.49%
300118东方日升13.43-5.24-0.32-2.33%23160831248.622.50%
600690海尔智家20.0110.03-0.48-2.34%26760153822.820.43%
301418协昌科技49.36440.59-1.19-2.35%2261711230.627.68%
688033*ST天宜6.52-1.64-0.16-2.40%34940.312276.9940.62%
920682球冠电缆6.4728.87-0.16-2.41%160221041.3490.71%
603075热威股份22.1727.39-0.57-2.51%100112242.442.43%
600869远东股份32.37655.66-0.89-2.68%516755167058.32.33%
300820英杰电气71.1975.80-1.97-2.69%2656118895.432.38%
300247融捷健康3.9346.78-0.11-2.72%764153020.890.95%
002218拓日新能4.14-29.37-0.12-2.82%1937538057.821.40%
300283温州宏丰21.52110.83-0.63-2.84%661624140552.717.42%
688772珠海冠宇20.1255.47-0.59-2.85%328348.866510.012.90%
000533顺钠股份10.4472.59-0.31-2.88%16077416775.892.35%
600537*ST亿晶2.90-6.36-0.09-3.01%69277620758.955.85%
002129TCL中环10.38-4.66-0.33-3.08%1309058137007.63.24%
002309中利集团3.09260.63-0.10-3.13%61477719071.442.56%
002580圣阳股份20.6250.27-0.68-3.19%29542161794.296.54%
300808久量股份22.94-55.47-0.76-3.21%123772880.971.04%
601179中国西电15.2859.27-0.51-3.23%1255554193438.32.45%
920252天宏锂电20.32248.72-0.70-3.33%147023009.9812.15%
600261阳光照明3.1831.21-0.11-3.34%975073127.060.73%
600481双良节能4.87-7.45-0.17-3.37%40727419916.821.97%
300093金刚光伏23.3347.42-0.82-3.40%4996211722.62.16%
300376易事特6.08-2671.24-0.22-3.49%33015220236.921.42%
002245蔚蓝锂芯19.9344.51-0.74-3.58%627033125061.23.90%
002169智光电气14.4257.78-0.55-3.67%21294230992.142.81%
920062科润智控9.43180.23-0.36-3.68%305782909.282.29%
002865钧达股份64.30-15.45-2.53-3.79%12406680471.265.42%
600192长城电工7.94-9.61-0.41-4.91%22577918148.365.11%
300069金利华电34.05-2630.10-1.89-5.26%7728526578.626.61%
301295美硕科技43.95128.03-2.58-5.54%85043823.622.89%
920046亿能电力24.63162.30-1.73-6.56%369899323.6896.61%
300317珈伟新能4.48-20.25-0.32-6.67%42329519358.125.11%
300040九洲集团6.4394.29-0.46-6.68%41235127041.887.92%
600983惠而浦7.6311.72-0.67-8.07%505733931.280.66%
603070万控智造16.34107.83-1.81-9.97%8871414672.482.21%

转至通光线缆（300265）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。