中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通光线缆(300265)电气机械和器材制造业上涨家数:156下跌家数:178平均涨幅:+0.21%平均换手:0.67%总成交额:143.17亿元
更新时间:2024-11-05 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技38.40116.44+7.37+23.75%8832133099.187.71%
002892科力尔15.03117.76+1.37+10.03%213273205.480.54%
603366日出东方5.3941.38+0.49+10.00%38252220098.634.75%
603679华体科技17.52-96.52+1.59+9.98%6564911233.684.02%
002358森源电气5.3442.08+0.39+7.88%45415823862.734.89%
600651飞乐音响4.59236.44+0.31+7.24%42206918921.351.68%
834062科润智控8.7334.28+0.45+5.43%221651890.4961.71%
600537亿晶光电3.94-5.80+0.20+5.35%35006313396.212.96%
002309*ST中利2.10-1.11+0.10+5.00%18465387.760.21%
002076星光股份2.17-298.15+0.10+4.83%3092126592.952.98%
600973宝胜股份4.42-165.96+0.20+4.74%902383918.290.66%
300341麦克奥迪25.1575.91+1.04+4.31%5745414269.191.11%
600152维科技术6.94-87.80+0.28+4.20%27009318456.145.11%
688719爱科赛博26.4236.62+1.02+4.02%60691595.7160.83%
873339恒太照明8.0831.80+0.30+3.86%5784462.86130.38%
300769德方纳米40.07-7.68+1.46+3.78%3396813510.161.35%
300477合纵科技3.36-5.57+0.12+3.70%1422804754.811.52%
834639晨光电缆7.0344.18+0.25+3.69%10477725.99910.89%
600590泰豪科技5.44-16.02+0.19+3.62%407872201.860.48%
603219富佳股份14.3838.21+0.49+3.53%8719612437.555.62%
603350安乃达34.9232.05+1.17+3.47%3048410772.9310.73%
688339亿华通-U25.21-18.94+0.73+2.98%71891806.2080.45%
300447全信股份14.4068.62+0.40+2.86%102981469.630.51%
300117*ST嘉寓1.86-0.84+0.05+2.76%565831044.610.79%
831627力王股份18.3081.83+0.49+2.75%3654665.13190.78%
002638勤上股份2.30-20.34+0.06+2.68%37407853.580.28%
603489八方股份22.8591.64+0.59+2.65%438919966.091.87%
600517国网英大6.2721.52+0.16+2.62%18499111368.220.32%
837046亿能电力11.7861.95+0.28+2.43%5944696.75641.30%
603312西典新能34.8427.78+0.82+2.41%55481906.561.63%
688148芳源股份5.14-5.34+0.12+2.39%18053924.2580.35%
601616广电电气3.7969.65+0.08+2.16%649752431.210.76%
300490华自科技8.74-10.11+0.18+2.10%530544612.121.35%
300032金龙机电5.43-9.83+0.11+2.07%650423494.170.81%
002801微光股份22.4038.13+0.45+2.05%52581173.380.45%
603583捷昌驱动20.6025.50+0.41+2.03%210884294.010.55%
301210金杨股份33.1857.86+0.66+2.03%39931324.831.30%
300423昇辉科技6.63-2.80+0.13+2.00%178701190.140.54%
300252金信诺9.25-18.78+0.18+1.98%426023916.960.79%
300342天银机电18.53174.22+0.36+1.98%455198388.031.09%
603398沐邦高科24.40-45.86+0.46+1.92%251346029.480.58%
002527新时达7.98-10.57+0.15+1.92%26874921824.335.08%
002471中超控股2.71-530.41+0.05+1.88%865982316.240.67%
430718合肥高科16.4022.94+0.29+1.80%4735782.60761.11%
600416湘电股份14.1590.64+0.25+1.80%413155769.670.31%
600550保变电气10.93-413.57+0.19+1.77%9616910388.860.52%
603333尚纬股份4.09278.33+0.07+1.74%21516878.40.35%
002227奥特迅9.39-61.00+0.16+1.73%7436697.520.30%
300427红相股份7.22-7.35+0.12+1.69%409402932.970.90%
300593新雷能12.95-35.33+0.21+1.65%115391481.790.26%
301278快可电子39.7324.34+0.63+1.61%29931180.020.89%
300403汉宇集团9.1322.49+0.14+1.56%11700410568.042.77%
873152天宏锂电12.60161.49+0.19+1.53%5902748.94381.05%
300820英杰电气48.3223.55+0.72+1.51%68033316.270.61%
300080易成新能5.54-23.43+0.08+1.47%1082585972.060.58%
688778厦钨新能38.5533.61+0.54+1.42%64152471.6010.15%
002005ST德豪1.43-33.24+0.02+1.42%16047227.240.09%
870726鸿智科技19.5635.41+0.27+1.40%4167822.35052.58%
603488展鹏科技8.70218.64+0.12+1.40%597105186.82.04%
835237力佳科技21.8923.02+0.30+1.39%1997437.91550.31%
603703盛洋科技11.182218.73+0.15+1.36%115941287.810.28%
002169智光电气7.10-16.64+0.09+1.28%342262424.950.45%
002168ST惠程2.37-59.66+0.03+1.28%22645536.60.29%
301226祥明智能27.44146.84+0.33+1.22%347589461.447.08%
300407凯发电气11.7740.15+0.14+1.20%87031019.560.36%
002560通达股份6.3674.83+0.07+1.11%7026444.840.16%
002692远程股份4.6747.57+0.05+1.08%218611014.480.30%
002580圣阳股份7.8020.59+0.08+1.04%201531557.670.45%
300889爱克股份12.71-46.84+0.13+1.03%5908749.540.60%
002723小崧股份5.87-32.44+0.06+1.03%12217717.650.39%
300625三雄极光11.9227.25+0.12+1.02%2649314.840.16%
600468百利电气5.0143.54+0.05+1.01%328881634.10.30%
002184海得控制10.45-40.20+0.10+0.97%717367484.222.99%
300317珈伟新能4.35-45.82+0.04+0.93%18478800.780.22%
603677奇精机械14.5248.26+0.13+0.90%130931895.20.68%
000541佛山照明5.6328.82+0.05+0.90%248221391.290.21%
688779五矿新能5.75-30.05+0.05+0.88%391172256.7910.20%
002176江特电机8.24-36.66+0.07+0.86%641465264.850.38%
300222科大智能8.24-119.84+0.07+0.86%164651351.070.26%
300105龙源技术7.4426.01+0.06+0.81%12164901.40.24%
603355莱克电气26.0012.77+0.20+0.78%41711081.390.07%
300265通光线缆7.9663.72+0.06+0.76%10460832.810.23%
301266宇邦新材38.5850.09+0.29+0.76%64842500.521.73%
300670大烨智能6.67-18.75+0.05+0.76%5165342.160.23%
301362民爆光电40.4818.34+0.30+0.75%1012412.190.34%
000533顺钠股份4.0532.00+0.03+0.75%13546548.830.20%
688005容百科技29.60175.65+0.21+0.71%110253268.3120.35%
600241时代万恒7.1760.28+0.05+0.70%2605186.40.09%
301359东南电子23.0445.19+0.16+0.70%834192.390.32%
600336澳柯玛7.71-124.32+0.05+0.65%905486967.191.13%
301291明阳电气40.2620.38+0.26+0.65%163126641.921.27%
300279和晶科技6.3855.34+0.04+0.63%13599865.970.30%
300217东方电热4.8721.28+0.03+0.62%20315987.120.17%
301418协昌科技35.9057.00+0.22+0.62%629225.140.21%
603618杭电股份5.4227.57+0.03+0.56%9116492.560.13%
002724海洋王5.50612.43+0.03+0.55%6097334.510.11%
300062中能电气5.52153.58+0.03+0.55%8359461.090.22%
300141和顺电气9.24513.89+0.05+0.54%2832261.640.11%
300048合康新能5.56-35.59+0.03+0.54%13155729.610.12%
000070ST特信5.60-20.27+0.03+0.54%350691954.20.39%
002733雄韬股份13.0861.00+0.07+0.54%6261816.590.17%
002346柘中股份9.56-92.10+0.05+0.53%4199399.610.11%
605066天正电气5.7524.96+0.03+0.52%3958227.840.08%
600847万里股份9.90-41.29+0.05+0.51%4015397.630.26%
300530领湃科技19.90-14.65+0.10+0.51%2244445.790.14%
300913兆龙互连34.9777.03+0.17+0.49%32811143.020.15%
002614奥佳华6.2766.14+0.03+0.48%203941281.740.46%
002290禾盛新材14.7543.64+0.07+0.48%4852716.80.20%
600478科力远4.31-98.17+0.02+0.47%345921490.470.21%
002491通鼎互联4.31136.95+0.02+0.47%20756889.650.18%
688033天宜上佳6.60-5.46+0.03+0.46%11534761.90780.21%
301222浙江恒威25.4921.55+0.11+0.43%32582.70.11%
600202哈空调4.69-2437.54+0.02+0.43%9525446.570.25%
300632光莆股份11.8572.66+0.05+0.42%3391401.860.15%
002334英威腾7.1425.87+0.03+0.42%474273363.640.66%
300499高澜股份12.15-83.31+0.05+0.41%7537915.40.28%
605288凯迪股份33.4326.02+0.13+0.39%510170.340.07%
600577精达股份5.4121.16+0.02+0.37%747184028.180.36%
600520文一科技39.46238.32+0.14+0.36%5240720675.393.31%
002249大洋电机5.7718.21+0.02+0.35%523163016.420.29%
603070万控智造11.8648.55+0.04+0.34%1338158.760.16%
002350北京科锐5.98-24.46+0.02+0.34%14330855.170.27%
688330宏力达27.1016.40+0.09+0.33%407109.99430.03%
300933中辰股份6.7061.60+0.02+0.30%7144478.470.16%
002705新宝股份14.6911.62+0.04+0.27%136202002.730.17%
603303得邦照明11.0714.83+0.03+0.27%87496.780.02%
300376ST易事特3.7946.38+0.01+0.26%320991216.040.14%
002927泰永长征11.8563.63+0.03+0.25%3292389.050.15%
688567孚能科技11.91-23.93+0.03+0.25%118971423.3560.10%
002546新联电子4.1766.99+0.01+0.24%13831575.70.17%
002745木林森8.5028.53+0.02+0.24%8897754.860.08%
688226威腾电气17.2318.63+0.04+0.23%2057353.59040.13%
300510金冠股份4.43-119.97+0.01+0.23%19889880.550.24%
002245蔚蓝锂芯9.1633.03+0.02+0.22%169691556.10.16%
002300太阳电缆5.3434.20+0.01+0.19%5444291.330.08%
300283温州宏丰6.11-70.22+0.01+0.16%11209684.480.36%
603045福达合金12.6435.02+0.02+0.16%7685974.210.57%
300018中元股份6.6039.46+0.01+0.15%9709640.950.25%
002339积成电子6.78349.20+0.01+0.15%12376839.870.26%
603507振江股份27.1922.57+0.04+0.15%84492310.260.46%
300444双杰电气7.0548.88+0.01+0.14%240401692.510.41%
002364中恒电气7.0741.94+0.01+0.14%8220579.830.15%
688517金冠电气14.2119.66+0.02+0.14%1259178.76460.09%
603015弘讯科技8.3242.05+0.01+0.12%145491213.630.36%
601311骆驼股份8.5815.27+0.01+0.12%157231351.430.13%
001208华菱线缆8.9843.50+0.01+0.11%5144461.520.19%
300617安靠智电27.2425.88+0.03+0.11%579157.960.04%
688676金盘科技38.0330.24+0.04+0.11%211618132.7340.46%
300626华瑞股份9.79-20.96+0.01+0.10%5320520.630.30%
300438鹏辉能源34.24-100.76+0.03+0.09%291119996.850.72%
603685晨丰科技12.1024.93+0.01+0.08%1107134.160.08%
603701德宏股份13.44172.21+0.01+0.07%2536338.970.10%
600580卧龙电驱15.9385.37+0.01+0.06%23730738199.991.81%
301320豪江智能16.1360.42+0.01+0.06%3129505.320.46%
300484蓝海华腾17.16155.25+0.01+0.06%172072968.391.05%
001283豪鹏科技44.5751.40+0.01+0.02%741330.460.13%
600261阳光照明3.0918.440.000.00%14037433.610.11%
002090金智科技8.5046.180.000.00%4988424.150.13%
300040九洲集团6.3739.640.000.00%165581053.410.36%
300093金刚光伏19.26-7.710.000.00%168743248.750.78%
002823凯中精密16.2235.510.000.00%190733079.620.88%
603819神力股份9.4716.970.000.00%2193207.130.10%
603829洛凯股份14.1519.650.000.00%1375194.80.09%
300808久量股份23.55-239.320.000.00%2842667.620.27%
603075热威股份19.1226.940.000.00%1563299.530.39%
001326联域股份34.7222.350.000.00%27595.470.15%
605277新亚电子13.6432.53-0.01-0.07%109441488.580.35%
301388欣灵电气22.88128.82-0.02-0.09%2130488.390.78%
600379宝光股份9.9139.34-0.01-0.10%2015199.820.06%
603331百达精工9.3943.71-0.01-0.11%1941182.590.10%
600487亨通光电17.1315.86-0.02-0.12%260884454.130.11%
002953日丰股份8.5123.91-0.01-0.12%5254447.880.19%
688429时创能源24.26-19.45-0.03-0.12%3265800.30540.40%
601877正泰电器23.2611.92-0.03-0.13%137453203.10.06%
002276万马股份7.7423.64-0.01-0.13%12440962.40.12%
002959小熊电器44.9422.75-0.06-0.13%24481101.050.16%
301327华宝新能86.30225.64-0.12-0.14%973838.390.28%
301386未来电器20.7331.70-0.03-0.14%1005208.660.23%
300409道氏技术12.9451.29-0.02-0.15%335904367.560.69%
300274阳光电源89.0018.80-0.15-0.17%3468731136.680.22%
688663新风光23.0319.42-0.04-0.17%2226512.91290.16%
605336帅丰电器11.1121.56-0.02-0.18%71279.210.04%
600105永鼎股份4.94514.64-0.01-0.20%485622388.740.34%
301120新特电气9.56202.56-0.02-0.21%2821270.580.18%
301439泓淋电力13.7327.27-0.03-0.22%2012277.170.11%
688223晶科能源9.1339.70-0.02-0.22%356013262.3830.11%
300129泰胜风能7.9236.02-0.02-0.25%205221624.570.31%
688717艾罗能源58.3045.09-0.15-0.26%17421018.1110.54%
300491通合科技15.1146.29-0.04-0.26%3064465.120.20%
600268国电南自7.4027.45-0.02-0.27%260171927.040.26%
002218拓日新能3.66-864.35-0.01-0.27%20312744.630.15%
300827上能电气46.7244.28-0.13-0.28%201469503.960.77%
002677浙江美大7.1722.33-0.02-0.28%2448175.70.04%
300068南都电源21.30-106.12-0.06-0.28%9519220256.891.15%
001259利仁科技21.16107.28-0.06-0.28%1268269.570.58%
603097江苏华辰20.8427.42-0.06-0.29%2186456.450.55%
603028赛福天6.90-56.04-0.02-0.29%7020486.170.24%
002498汉缆股份3.4117.84-0.01-0.29%15229519.740.05%
300932三友联众13.1644.99-0.04-0.30%2298302.220.14%
000586汇源通信9.70-914.64-0.03-0.31%7413721.040.38%
000049德赛电池24.8722.75-0.08-0.32%3916975.50.10%
300069金利华电14.8371.75-0.05-0.34%4097608.560.35%
002860星帅尔8.8916.40-0.03-0.34%3621322.680.12%
300824北鼎股份8.7649.39-0.03-0.34%5273463.290.17%
688681科汇股份11.5751.85-0.04-0.34%2201255.86650.21%
603530神马电力23.0835.86-0.08-0.35%2601602.680.06%
600212绿能慧充8.60-556.71-0.03-0.35%669345782.261.31%
000521长虹美菱8.5611.41-0.03-0.35%240102058.550.27%
002922伊戈尔16.9826.18-0.06-0.35%311095303.830.84%
300911亿田智能22.61-442.76-0.08-0.35%1329300.330.10%
605378野马电池16.9121.64-0.06-0.35%1239210.330.07%
603579荣泰健康13.7812.63-0.05-0.36%1324182.80.07%
301332德尔玛10.8444.35-0.04-0.37%6289679.370.24%
002576通达动力13.2037.16-0.05-0.38%7414984.480.46%
002028思源电气78.6232.08-0.30-0.38%45673587.830.08%
603551奥普科技10.3614.26-0.04-0.38%1407145.680.04%
603016新宏泰31.4966.86-0.13-0.41%2980931.370.20%
605365立达信15.6723.09-0.07-0.44%3236506.020.06%
300272开能健康6.4142.39-0.03-0.47%10343663.320.24%
300247融捷健康4.1489.17-0.02-0.48%280551163.810.35%
300919中伟股份39.1919.50-0.19-0.48%103424049.690.11%
300763锦浪科技69.5839.89-0.34-0.49%86996069.950.27%
301361众智科技26.1943.10-0.13-0.49%1577413.070.54%
300207欣旺达22.1227.74-0.11-0.49%285636330.010.17%
600522中天科技15.6619.31-0.08-0.51%305194780.250.09%
603515欧普照明17.3314.57-0.09-0.52%814141.170.01%
002756永兴材料39.2215.96-0.21-0.53%67632660.630.17%
605222起帆电缆16.1029.49-0.09-0.56%1942313.070.05%
301012扬电科技22.9256.71-0.13-0.56%3566818.480.31%
300340科恒股份10.50-5.42-0.06-0.57%323073431.641.80%
300569天能重工5.24102.33-0.03-0.57%10311540.390.10%
002706良信股份6.8618.92-0.04-0.58%12118831.450.13%
603988中电电机14.92184.00-0.09-0.60%89951345.180.38%
002738中矿资源34.1236.00-0.21-0.61%190066540.210.27%
002518科士达19.2721.97-0.12-0.62%65541266.140.12%
002617露笑科技6.4169.90-0.04-0.62%460242953.150.24%
300713英可瑞15.61-35.27-0.10-0.64%3872606.440.44%
603344星德胜21.8422.63-0.14-0.64%3347731.810.69%
002882金龙羽16.9863.91-0.11-0.64%184893151.280.75%
300750宁德时代249.5822.43-1.62-0.64%1950148797.020.05%
603381永臻股份23.0318.41-0.15-0.65%2628605.520.50%
002112三变科技10.7320.97-0.07-0.65%7014755.450.27%
300001特锐德22.2832.86-0.15-0.67%152233390.670.15%
688395正弦电气17.6341.08-0.12-0.68%27949.38510.03%
002452长高电新7.2923.79-0.05-0.68%208971525.890.41%
001387雪祺电气14.4125.84-0.10-0.69%3471500.690.78%
002533金杯电工9.8112.19-0.07-0.71%123601212.050.19%
600089特变电工13.9912.57-0.10-0.71%478726710.50.09%
301168通灵股份30.5240.41-0.22-0.72%1278391.440.26%
002056横店东磁14.9822.32-0.11-0.73%567028515.260.35%
301082久盛电气10.88155.66-0.08-0.73%4364477.050.48%
301121紫建电子52.8845.91-0.39-0.73%90514859.22.51%
688819天能股份28.0913.27-0.21-0.74%3539998.06870.04%
600312平高电气18.5422.46-0.14-0.75%440558208.130.32%
002543万和电气9.2014.78-0.07-0.76%5783532.330.09%
300153科泰电源7.7766.18-0.06-0.77%11476892.110.36%
603050科林电气22.9223.27-0.18-0.78%1277293.110.05%
688063派能科技46.82-112.82-0.37-0.78%33361565.9750.14%
603031安孚科技28.8237.38-0.23-0.79%1595459.550.08%
603215比依股份14.9922.10-0.12-0.79%1784268.620.25%
000922佳电股份11.1422.40-0.09-0.80%8975999.680.15%
688793倍轻松29.66-118.93-0.24-0.80%1094324.54670.13%
603861白云电器9.3123.51-0.08-0.85%5680531.210.13%
300014亿纬锂能47.7225.59-0.42-0.87%2841213588.880.15%
688472阿特斯14.6726.81-0.13-0.88%154172267.5780.11%
300833浩洋股份38.0815.34-0.34-0.88%1859708.860.23%
603519立霸股份12.0723.77-0.11-0.90%4225511.40.16%
002879长缆科技14.1928.89-0.13-0.91%2225317.740.17%
688611杭州柯林36.8767.77-0.34-0.91%393145.22440.04%
301502华阳智能41.0655.19-0.38-0.92%1436590.061.01%
601179中国西电8.6038.99-0.08-0.92%1131259761.40.22%
002531天顺风能9.4046.03-0.09-0.95%406243834.390.23%
002606大连电瓷10.0626.10-0.10-0.98%101301022.550.24%
601369陕鼓动力8.8615.92-0.09-1.01%10606943.610.06%
000651格力电器42.867.77-0.44-1.02%5443223380.40.10%
300894火星人13.58139.37-0.14-1.02%110601506.930.38%
688032禾迈股份133.2048.20-1.40-1.04%15522083.080.25%
603195公牛集团72.2821.62-0.76-1.04%22231609.290.02%
688348昱能科技58.3048.13-0.63-1.07%28001640.4060.35%
300693盛弘股份24.5819.10-0.27-1.09%85632115.090.34%
300724捷佳伟创70.6110.10-0.80-1.12%136759702.250.50%
600983惠而浦8.5954.84-0.10-1.15%2468213.340.03%
002335科华数据25.6439.39-0.30-1.16%126383249.590.32%
835985海泰新能15.1221.00-0.18-1.18%258983970.0971.93%
601012隆基绿能19.03-19.37-0.23-1.19%11002120990.320.15%
301187欧圣电气26.0620.28-0.32-1.21%2527664.390.53%
603606东方电缆57.1335.39-0.72-1.24%59603413.450.09%
002508老板电器23.5314.22-0.30-1.26%68411610.630.07%
003023彩虹集团17.9816.49-0.23-1.26%64171161.811.23%
002242九阳股份10.8667.40-0.14-1.27%639537007.3910.84%
002035华帝股份7.7313.34-0.10-1.28%188611458.680.24%
301310鑫宏业25.4424.55-0.33-1.28%3291844.590.76%
688345博力威20.01-23.87-0.26-1.28%48196.46180.05%
603897长城科技22.1115.41-0.30-1.34%110122445.60.53%
688772珠海冠宇17.8162.24-0.25-1.38%108231931.3880.10%
605196华通线缆9.2113.38-0.13-1.39%443344091.240.87%
300118东方日升13.45-10.39-0.19-1.39%319374311.180.34%
002451摩恩电气7.61182.58-0.11-1.42%670465056.741.53%
003021兆威机电47.3353.89-0.69-1.44%110095224.990.53%
301525儒竞科技55.3731.67-0.81-1.44%22961272.790.97%
688408中信博81.2018.00-1.20-1.46%19801619.2770.15%
688303大全能源30.40-144.41-0.45-1.46%113903476.6220.21%
688390固德威50.78-383.95-0.77-1.49%52262670.4520.22%
603728鸣志电器49.18199.09-0.75-1.50%7163035833.561.71%
000400许继电气30.7428.74-0.47-1.51%209696473.940.21%
603868飞科电器37.7425.01-0.59-1.54%2070783.230.05%
600690海尔智家29.2414.75-0.46-1.55%237896976.410.04%
301008宏昌科技20.9532.25-0.33-1.55%49461034.080.51%
000333美的集团71.6814.56-1.16-1.59%3220323186.250.05%
605117德业股份93.0124.37-1.55-1.64%86598133.950.14%
603063禾望电气20.1625.24-0.34-1.66%5555411190.371.25%
600869远东股份5.13-69.30-0.09-1.72%451642324.330.20%
002139拓邦股份11.8721.41-0.21-1.74%13057315590.81.22%
603109神驰机电16.2019.27-0.29-1.76%115101863.750.55%
600732爱旭股份11.96-5.52-0.22-1.81%566426833.190.35%
000921海信家电28.6312.38-0.53-1.82%210676066.890.23%
301155海力风电65.88-216.01-1.22-1.82%35292341.170.39%
601126四方股份17.7320.67-0.34-1.88%224203995.450.28%
002074国轩高科22.9338.78-0.44-1.88%5350412275.280.40%
002129TCL中环11.44-5.24-0.22-1.89%16054118450.990.40%
300125ST聆达5.20-1.66-0.10-1.89%270071405.741.02%
603486科沃斯50.7646.35-0.99-1.91%71993661.130.13%
605555德昌股份19.9320.59-0.39-1.92%88701771.80.65%
301023江南奕帆43.7930.18-0.86-1.93%1600704.950.54%
301031中熔电气112.4049.17-2.30-2.01%660745.250.15%
002270华明装备18.4928.72-0.38-2.01%7427114103.350.98%
688599天合光能24.52-136.24-0.56-2.23%273216746.8670.13%
600192长城电工7.41-18.47-0.17-2.24%1287619792.072.91%
002851麦格米特44.4640.18-1.05-2.31%6972330898.291.68%
688169石头科技227.2419.41-5.41-2.33%476310869.470.26%
688349三一重能29.1321.51-0.71-2.38%2763815.63810.15%
300035中科电气14.7235.84-0.37-2.45%9169113616.021.57%
300124汇川技术58.5032.82-1.49-2.48%6265336762.950.28%
002459晶澳科技17.73-279.83-0.48-2.64%11823821090.540.36%
600885宏发股份31.0020.73-0.88-2.76%186605821.310.18%
300660江苏雷利29.9131.22-0.88-2.86%3717111102.621.16%
300208*ST中程3.00-1.86-0.09-2.91%427191284.430.62%
600438通威股份29.43-19.77-0.97-3.19%11887435339.590.26%
002865钧达股份74.05-13.65-2.62-3.42%2359417679.471.05%
002668TCL智家11.1512.40-0.44-3.80%682647676.640.63%
301295美硕科技23.9074.14-1.14-4.55%185534443.856.45%
600481双良节能7.35-11.08-0.36-4.67%43054532222.762.30%
831396许昌智能15.0354.83-0.77-4.87%7182510821.27.63%
834770艾能聚25.7183.99-1.79-6.51%304157903.8293.71%

转至通光线缆(300265)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。