中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长青集团(002616)生态保护和环境治理业上涨家数:61下跌家数:14平均涨幅:+0.65%平均换手:3.93%总成交额:111.14亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002887绿茵生态7.7626.85+0.71+10.07%15847912113.729.94%
000803山高环能5.18-118.11+0.47+9.98%794639.140326.4617.32%
603359东珠生态4.67-6.16+0.33+7.60%31790114490.587.13%
002310*ST东园1.91-0.95+0.08+4.37%195149136662.837.27%
300912凯龙高科11.84-14.15+0.48+4.23%324313781.253.78%
688466金科环境13.7531.56+0.55+4.17%7056961.79110.57%
301127天源环保11.3223.64+0.44+4.04%13310614901.563.51%
300816艾可蓝23.4040.50+0.74+3.27%116752710.572.41%
002549凯美特气7.32-116.70+0.21+2.95%23408217021.023.38%
300899上海凯鑫21.6091.46+0.56+2.66%182323907.774.45%
688701卓锦股份6.11-7.80+0.15+2.52%178571078.0891.33%
688565力源科技6.55-13.49+0.16+2.50%466042998.4763.11%
301519舜禹股份13.2175.65+0.31+2.40%190182486.212.44%
605081太和水13.72-5.80+0.32+2.39%666399013.995.88%
000035中国天楹4.8732.46+0.11+2.31%361250174981.49%
300948冠中生态10.30-99.88+0.22+2.18%252202571.491.93%
301148嘉戎技术19.2442.04+0.41+2.18%128772456.163.35%
600475华光环能9.1412.18+0.19+2.12%627885690.420.67%
603797联泰环保3.9111.77+0.08+2.09%693142680.311.19%
300614百川畅银10.58-9.88+0.21+2.03%217012272.121.35%
300774倍杰特8.7427.22+0.17+1.98%427503711.042.19%
300854中兰环保12.9253.04+0.25+1.97%258833307.394.60%
603588高能环境5.1919.53+0.10+1.96%29257815021.741.92%
688485九州一轨9.17-84.35+0.17+1.89%9241844.2761.09%
300664鹏鹞环保4.9524.16+0.09+1.85%671273290.040.89%
301372科净源22.12-25.22+0.40+1.84%125172747.093.06%
003027同兴环保13.60104.99+0.24+1.80%222112998.672.18%
688156路德环境12.79-454.78+0.22+1.75%99651265.0661.08%
603903中持股份6.6022.77+0.11+1.69%477323103.92.36%
688480赛恩斯32.2917.16+0.53+1.67%70092255.8261.12%
688178万德斯12.45-10.38+0.19+1.55%172652112.2432.03%
601033永兴股份14.4418.04+0.22+1.55%411205915.682.74%
300692中环环保5.4029.91+0.08+1.50%471462529.181.26%
603177德创环保8.19-76.20+0.12+1.49%314002550.261.54%
601330绿色动力6.3514.82+0.09+1.44%631763983.940.64%
000546金圆股份5.67-9.08+0.08+1.43%37585020990.845.27%
300864南大环境22.0020.42+0.31+1.43%82351798.140.53%
603200上海洗霸20.1470.41+0.28+1.41%319966416.181.82%
688057金达莱11.5217.34+0.16+1.41%7642877.48570.28%
300187永清环保5.1934.51+0.07+1.37%537652773.240.83%
002034旺能环境15.0510.78+0.19+1.28%228353409.910.53%
301305朗坤环境19.3221.09+0.24+1.26%235174548.141.89%
300958建工修复12.2397.56+0.15+1.24%399824851.894.39%
002266浙富控股3.4121.84+0.04+1.19%32472011025.040.66%
300929华骐环保9.48-55.03+0.11+1.17%397943709.483.14%
603568伟明环保20.7813.69+0.24+1.17%464689633.120.27%
000967盈峰环境4.8230.59+0.05+1.05%1354526491.980.43%
300961深水海纳9.79-159.74+0.10+1.03%628466105.783.96%
002573清新环境4.17-78.72+0.04+0.97%725733008.850.52%
688370丛麟科技18.8539.20+0.18+0.96%2416452.00210.54%
601827三峰环境8.7812.37+0.08+0.92%666455849.490.40%
002616长青集团4.4219.40+0.04+0.91%713173125.731.52%
000826启迪环境2.26-1.33+0.02+0.89%55541312328.73.90%
301109军信股份16.6613.19+0.14+0.85%247554106.712.51%
300867圣元环保13.4022.48+0.10+0.75%253713390.591.32%
301203国泰环保28.8618.18+0.16+0.56%85952465.231.96%
300388节能国祯7.0912.13+0.03+0.42%801765661.511.18%
300422博世科4.76-12.90+0.02+0.42%811983833.971.94%
000885城发环境13.137.94+0.05+0.38%755549909.681.18%
601200上海环境8.3119.45+0.01+0.12%955617921.30.71%
600323瀚蓝环境22.3611.06+0.02+0.09%6257413928.020.77%
300190维尔利3.70-14.090.000.00%965193540.251.24%
301049超越科技26.43-25.57-0.01-0.04%4072110694.99.51%
300070碧水源5.0055.92-0.02-0.40%57706328584.241.68%
688679通源环境8.95111.24-0.08-0.89%21813.131938.5871.66%
300266兴源环境2.47-4.34-0.03-1.20%4048429853.262.61%
688069德林海15.8153.09-0.26-1.62%125331978.4761.11%
300197节能铁汉2.42-3.95-0.04-1.63%154230036894.265.20%
000711*ST京蓝1.782.90-0.03-1.66%4168977421.683.55%
300103达刚控股7.07-21.83-0.22-3.02%174791123477.89%
301259艾布鲁46.91-125.84-4.29-8.38%6722631768.599.03%
605069正和生态8.23-7.07-0.91-9.96%21359817700.5125.38%
600292远达环保12.60183.16-1.40-10.00%16750121105.122.15%
002717岭南股份3.15-4.93-0.35-10.00%270792486266.5816.92%
300355蒙草生态7.20699.16-0.85-10.56%4100530294559.830.02%
300152新动力6.89-103.54-1.52-18.07%192086713686626.96%

转至长青集团(002616)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。