|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴源环境(300266)生态保护和环境治理业上涨家数:49下跌家数:27平均涨幅:+0.25%平均换手:1.65%总成交额:44.81亿元 更新时间：2024-11-25 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 6.13 | -139.78 | +0.56 | +10.05% | 782747.1 | 47194.81 | 17.06% | | 603359 | 东珠生态 | 6.62 | -8.73 | +0.60 | +9.97% | 323049 | 21228.37 | 7.24% | | 000546 | 金圆股份 | 6.32 | -10.12 | +0.24 | +3.95% | 307974 | 19251.94 | 4.32% | | 003027 | 同兴环保 | 17.23 | 133.01 | +0.52 | +3.11% | 95419 | 16345.95 | 9.37% | | 301127 | 天源环保 | 14.07 | 30.01 | +0.39 | +2.85% | 69459 | 9753.649 | 1.77% | | 688178 | 万德斯 | 12.97 | -10.81 | +0.31 | +2.45% | 3957.09 | 509.9989 | 0.47% | | 688565 | 力源科技 | 6.70 | -13.80 | +0.15 | +2.29% | 12846.18 | 859.291 | 0.86% | | 300912 | 凯龙高科 | 12.98 | -15.51 | +0.27 | +2.12% | 14496 | 1869.12 | 1.69% | | 300816 | 艾可蓝 | 23.61 | 40.86 | +0.48 | +2.08% | 4185 | 983.75 | 0.87% | | 603200 | 上海洗霸 | 28.33 | 99.04 | +0.56 | +2.02% | 78498 | 22079.48 | 4.47% | | 601827 | 三峰环境 | 8.62 | 12.14 | +0.16 | +1.89% | 24546 | 2101.79 | 0.15% | | 603177 | 德创环保 | 8.34 | -77.55 | +0.15 | +1.83% | 12835 | 1063.88 | 0.63% | | 301305 | 朗坤环境 | 18.87 | 20.60 | +0.30 | +1.62% | 20178 | 3784.41 | 1.62% | | 688466 | 金科环境 | 15.89 | 36.47 | +0.25 | +1.60% | 12805.35 | 2039.631 | 1.04% | | 002616 | 长青集团 | 4.58 | 20.10 | +0.07 | +1.55% | 28729 | 1307.42 | 0.61% | | 300929 | 华骐环保 | 9.50 | -55.14 | +0.14 | +1.50% | 9612 | 905.55 | 0.76% | | 301049 | 超越科技 | 26.51 | -25.65 | +0.36 | +1.38% | 5673 | 1490.61 | 1.32% | | 300854 | 中兰环保 | 13.27 | 54.46 | +0.18 | +1.38% | 9179 | 1211.54 | 1.63% | | 688679 | 通源环境 | 9.70 | 120.56 | +0.13 | +1.36% | 7315.71 | 711.5986 | 0.56% | | 605081 | 太和水 | 13.17 | -5.56 | +0.17 | +1.31% | 8377 | 1094.35 | 0.74% | | 603903 | 中持股份 | 6.98 | 24.08 | +0.09 | +1.31% | 17592 | 1212.4 | 0.87% | | 688156 | 路德环境 | 12.76 | -453.72 | +0.14 | +1.11% | 3270.07 | 416.9349 | 0.35% | | 300664 | 鹏鹞环保 | 5.56 | 27.14 | +0.06 | +1.09% | 208888 | 11616.99 | 2.78% | | 300899 | 上海凯鑫 | 23.21 | 98.28 | +0.22 | +0.96% | 9218 | 2127.54 | 2.25% | | 301203 | 国泰环保 | 29.14 | 18.35 | +0.26 | +0.90% | 2045 | 594.35 | 0.47% | | 600323 | 瀚蓝环境 | 21.74 | 10.75 | +0.19 | +0.88% | 22399 | 4857.48 | 0.27% | | 601033 | 永兴股份 | 14.12 | 17.64 | +0.11 | +0.79% | 18245 | 2566.64 | 1.22% | | 688370 | 丛麟科技 | 20.74 | 43.13 | +0.16 | +0.78% | 2209.87 | 458.8512 | 0.49% | | 688701 | 卓锦股份 | 6.28 | -8.01 | +0.04 | +0.64% | 4789.7 | 299.4749 | 0.36% | | 688069 | 德林海 | 16.06 | 53.93 | +0.10 | +0.63% | 2194.05 | 350.4337 | 0.19% | | 000967 | 盈峰环境 | 4.94 | 31.35 | +0.03 | +0.61% | 55798 | 2733.46 | 0.18% | | 301519 | 舜禹股份 | 13.35 | 76.45 | +0.08 | +0.60% | 6673 | 889.27 | 0.86% | | 002034 | 旺能环境 | 15.05 | 10.70 | +0.09 | +0.60% | 10657 | 1595.71 | 0.25% | | 300867 | 圣元环保 | 13.74 | 23.05 | +0.08 | +0.59% | 8139 | 1115.22 | 0.42% | | 300774 | 倍杰特 | 9.04 | 28.15 | +0.05 | +0.56% | 12932 | 1162.24 | 0.66% | | 688485 | 九州一轨 | 9.81 | -90.24 | +0.05 | +0.51% | 4230.79 | 413.1039 | 0.50% | | 603797 | 联泰环保 | 4.08 | 12.28 | +0.02 | +0.49% | 28218 | 1147.9 | 0.48% | | 002549 | 凯美特气 | 6.93 | -110.49 | +0.03 | +0.43% | 44476 | 3083.34 | 0.64% | | 688057 | 金达莱 | 11.64 | 17.52 | +0.05 | +0.43% | 3127.94 | 361.8881 | 0.11% | | 605069 | 正和生态 | 8.55 | -7.34 | +0.03 | +0.35% | 22752 | 1935.29 | 2.70% | | 300958 | 建工修复 | 12.46 | 99.40 | +0.04 | +0.32% | 12995 | 1611.41 | 1.43% | | 601330 | 绿色动力 | 6.38 | 14.89 | +0.02 | +0.31% | 12881 | 820.59 | 0.13% | | 301109 | 军信股份 | 16.40 | 12.99 | +0.05 | +0.31% | 7324 | 1198.67 | 0.74% | | 002266 | 浙富控股 | 3.34 | 21.40 | +0.01 | +0.30% | 91739 | 3064.22 | 0.19% | | 603568 | 伟明环保 | 21.00 | 13.83 | +0.05 | +0.24% | 12624 | 2644.43 | 0.07% | | 002573 | 清新环境 | 4.23 | -79.85 | +0.01 | +0.24% | 24486 | 1032.49 | 0.17% | | 600475 | 华光环能 | 9.35 | 12.46 | +0.02 | +0.21% | 16103 | 1502.38 | 0.17% | | 300422 | 博世科 | 4.99 | -13.52 | +0.01 | +0.20% | 21188 | 1053.48 | 0.51% | | 300864 | 南大环境 | 21.68 | 20.14 | +0.04 | +0.18% | 2918 | 632.71 | 0.19% | | 301372 | 科净源 | 22.56 | -25.73 | -0.02 | -0.09% | 5001 | 1126.91 | 1.22% | | 002887 | 绿茵生态 | 7.26 | 25.12 | -0.01 | -0.14% | 16829 | 1214.95 | 1.06% | | 301148 | 嘉戎技术 | 19.65 | 42.93 | -0.03 | -0.15% | 4945 | 970.08 | 1.28% | | 300961 | 深水海纳 | 10.41 | -169.86 | -0.02 | -0.19% | 20686 | 2136.05 | 1.30% | | 601200 | 上海环境 | 8.42 | 19.71 | -0.02 | -0.24% | 29179 | 2453.76 | 0.22% | | 603588 | 高能环境 | 5.26 | 19.64 | -0.02 | -0.38% | 75710 | 3984.9 | 0.50% | | 000035 | 中国天楹 | 4.92 | 32.79 | -0.02 | -0.40% | 99313 | 4879.73 | 0.41% | | 688480 | 赛恩斯 | 28.33 | 15.06 | -0.13 | -0.46% | 1225.96 | 349.0879 | 0.20% | | 300190 | 维尔利 | 3.86 | -14.70 | -0.02 | -0.52% | 34629 | 1331.22 | 0.45% | | 000711 | *ST京蓝 | 1.74 | 2.84 | -0.01 | -0.57% | 158250 | 2761.63 | 1.35% | | 000885 | 城发环境 | 13.52 | 8.18 | -0.08 | -0.59% | 23169 | 3140.02 | 0.36% | | 300692 | 中环环保 | 6.18 | 34.23 | -0.04 | -0.64% | 24413 | 1504.76 | 0.65% | | 300388 | 节能国祯 | 7.28 | 12.46 | -0.07 | -0.95% | 34644 | 2522.36 | 0.51% | | 300187 | 永清环保 | 5.44 | 36.17 | -0.06 | -1.09% | 51312 | 2797.04 | 0.80% | | 301259 | 艾布鲁 | 48.51 | -130.13 | -0.64 | -1.30% | 12985 | 6304.26 | 1.74% | | 000826 | 启迪环境 | 2.62 | -1.54 | -0.04 | -1.50% | 213841 | 5672.28 | 1.50% | | 300103 | 达刚控股 | 7.12 | -21.99 | -0.11 | -1.52% | 27030 | 1931.67 | 1.22% | | 300948 | 冠中生态 | 11.19 | -108.51 | -0.20 | -1.76% | 29377 | 3266.91 | 2.25% | | 300197 | 节能铁汉 | 2.28 | -3.72 | -0.05 | -2.15% | 330073 | 7545.99 | 1.11% | | 300070 | 碧水源 | 5.64 | 63.08 | -0.16 | -2.76% | 289244 | 16494.55 | 0.84% | | 300355 | 蒙草生态 | 5.97 | 579.72 | -0.18 | -2.93% | 533042 | 31684.09 | 3.90% | | 002310 | *ST东园 | 2.34 | -1.16 | -0.10 | -4.10% | 788142 | 19178.79 | 2.94% | | 300266 | 兴源环境 | 3.06 | -5.38 | -0.14 | -4.38% | 291571 | 9023.529 | 1.88% | | 300152 | 新动力 | 6.47 | -97.23 | -0.39 | -5.69% | 432812 | 28390.12 | 6.07% | | 002717 | 岭南股份 | 2.95 | -4.62 | -0.18 | -5.75% | 991212 | 29452.25 | 6.19% | | 300614 | 百川畅银 | 11.36 | -10.61 | -0.80 | -6.58% | 69141 | 7940.9 | 4.31% | | 600292 | 远达环保 | 13.21 | 192.03 | -0.95 | -6.71% | 310796 | 41767.13 | 3.98% |
|