|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST佳沃(300268)农副食品加工业上涨家数:1下跌家数:62平均涨幅:-3.26%平均换手:1.91%总成交额:46.35亿元 更新时间：2024-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600811 | 东方集团 | 0.85 | -2.10 | +0.08 | +10.39% | 3867472 | 32324.36 | 10.57% | | 301498 | 乖宝宠物 | 51.70 | 42.02 | -0.30 | -0.58% | 9798 | 5080.57 | 2.45% | | 002311 | 海大集团 | 46.10 | 24.01 | -0.29 | -0.63% | 46712 | 21498.19 | 0.28% | | 002726 | 龙大美食 | 6.55 | -4.62 | -0.05 | -0.76% | 73427 | 4799.72 | 0.68% | | 839371 | 欧福蛋业 | 4.12 | 16.88 | -0.04 | -0.96% | 12714 | 526.8357 | 2.34% | | 002515 | 金字火腿 | 3.95 | 111.59 | -0.06 | -1.50% | 97086 | 3883.68 | 0.86% | | 832419 | 路斯股份 | 7.10 | 10.62 | -0.11 | -1.53% | 1555 | 111.4585 | 0.17% | | 600251 | 冠农股份 | 7.29 | 8.54 | -0.12 | -1.62% | 40596 | 2975.2 | 0.52% | | 300673 | 佩蒂股份 | 12.74 | 46.15 | -0.23 | -1.77% | 23307 | 2989.94 | 1.44% | | 600737 | 中粮糖业 | 9.69 | 9.25 | -0.18 | -1.82% | 223082 | 21867.16 | 1.04% | | 000895 | 双汇发展 | 23.37 | 16.74 | -0.44 | -1.85% | 67851 | 15916.01 | 0.20% | | 300999 | 金龙鱼 | 27.58 | 51.99 | -0.55 | -1.96% | 50002 | 13861.5 | 0.92% | | 002840 | 华统股份 | 16.78 | -15.80 | -0.34 | -1.99% | 71804 | 12069.13 | 1.53% | | 000911 | 广农糖业 | 6.38 | 111.17 | -0.16 | -2.45% | 26071 | 1678 | 0.80% | | 000876 | 新希望 | 9.14 | 79671.23 | -0.23 | -2.45% | 153391 | 14078.79 | 0.34% | | 601952 | 苏垦农发 | 9.08 | 15.14 | -0.23 | -2.47% | 53717 | 4922.08 | 0.39% | | 002891 | 中宠股份 | 19.94 | 21.43 | -0.51 | -2.49% | 38994 | 7814.41 | 1.33% | | 002702 | 海欣食品 | 3.64 | -1725.65 | -0.10 | -2.67% | 100124 | 3672.03 | 2.17% | | 003000 | 劲仔食品 | 12.26 | 22.66 | -0.34 | -2.70% | 42888 | 5311.02 | 1.41% | | 600127 | 金健米业 | 5.96 | 184.98 | -0.17 | -2.77% | 63491 | 3827.81 | 0.99% | | 603609 | 禾丰股份 | 6.58 | -10.45 | -0.19 | -2.81% | 64840 | 4310.57 | 0.71% | | 002557 | 洽洽食品 | 27.50 | 16.11 | -0.81 | -2.86% | 54307 | 15010.38 | 1.07% | | 603345 | 安井食品 | 72.53 | 13.68 | -2.14 | -2.87% | 37199 | 27171.31 | 1.27% | | 000529 | 广弘控股 | 5.71 | 16.17 | -0.17 | -2.89% | 44681 | 2579.87 | 0.78% | | 002746 | 仙坛股份 | 5.58 | 34.08 | -0.17 | -2.96% | 55768 | 3131.28 | 0.79% | | 605089 | 味知香 | 21.20 | 24.65 | -0.69 | -3.15% | 4290 | 915.86 | 0.31% | | 002991 | 甘源食品 | 57.94 | 14.79 | -1.91 | -3.19% | 10036 | 5848.51 | 2.02% | | 000639 | 西王食品 | 2.42 | 34.27 | -0.08 | -3.20% | 118824 | 2904 | 1.10% | | 002567 | 唐人神 | 5.41 | -5.60 | -0.18 | -3.22% | 346420 | 18952.11 | 2.42% | | 003030 | 祖名股份 | 14.16 | 43.28 | -0.48 | -3.28% | 6615 | 948.13 | 0.82% | | 000523 | 红棉股份 | 2.65 | 55.93 | -0.09 | -3.28% | 66357 | 1772.49 | 0.48% | | 600191 | 华资实业 | 4.86 | -98.69 | -0.17 | -3.38% | 37804 | 1865.9 | 0.78% | | 001366 | 播恩集团 | 10.71 | 64.95 | -0.38 | -3.43% | 26943 | 2910.73 | 4.84% | | 603182 | 嘉华股份 | 10.36 | 15.44 | -0.37 | -3.45% | 11467 | 1206.05 | 1.23% | | 300138 | 晨光生物 | 8.38 | 11.65 | -0.30 | -3.46% | 31158 | 2644.82 | 0.70% | | 300268 | ST佳沃 | 6.60 | -1.06 | -0.24 | -3.51% | 9861 | 658.84 | 0.74% | | 002695 | 煌上煌 | 6.46 | 53.75 | -0.26 | -3.87% | 25671 | 1678.67 | 0.55% | | 001313 | 粤海饲料 | 7.20 | 150.34 | -0.29 | -3.87% | 19547 | 1424.03 | 0.90% | | 002582 | 好想你 | 5.43 | -47.72 | -0.22 | -3.89% | 45611 | 2503.83 | 1.34% | | 603231 | 索宝蛋白 | 16.46 | 19.41 | -0.67 | -3.91% | 22387 | 3737.29 | 4.68% | | 002100 | 天康生物 | 6.87 | -7.24 | -0.28 | -3.92% | 309919 | 21546.72 | 2.27% | | 002330 | 得利斯 | 3.64 | -54.07 | -0.15 | -3.96% | 56745 | 2095.29 | 0.89% | | 603057 | 紫燕食品 | 14.73 | 17.90 | -0.61 | -3.98% | 14963 | 2225.97 | 2.20% | | 600965 | 福成股份 | 3.61 | 46.96 | -0.15 | -3.99% | 39786 | 1452.33 | 0.49% | | 002385 | 大北农 | 3.96 | -7.85 | -0.17 | -4.12% | 456247 | 18332 | 1.38% | | 605567 | 春雪食品 | 7.46 | -30.39 | -0.33 | -4.24% | 27500 | 2079.74 | 2.23% | | 000505 | 京粮控股 | 5.50 | 45.51 | -0.25 | -4.35% | 58301 | 3252.84 | 0.92% | | 002852 | 道道全 | 7.20 | 59.44 | -0.34 | -4.51% | 35749 | 2616.49 | 1.29% | | 000702 | 正虹科技 | 4.20 | -12.21 | -0.20 | -4.55% | 172081 | 7328.19 | 6.45% | | 000972 | 中基健康 | 2.20 | 17.43 | -0.11 | -4.76% | 124263 | 2772.07 | 1.61% | | 603336 | 宏辉果蔬 | 2.99 | 77.45 | -0.15 | -4.78% | 66075 | 2005.18 | 1.16% | | 603151 | 邦基科技 | 10.79 | 22.43 | -0.55 | -4.85% | 11216 | 1230.95 | 1.39% | | 603517 | 绝味食品 | 14.71 | 24.52 | -0.75 | -4.85% | 135194 | 20210.35 | 2.18% | | 603668 | 天马科技 | 11.74 | -31.61 | -0.60 | -4.86% | 54653 | 6518.07 | 1.14% | | 603363 | *ST傲农 | 3.81 | -0.88 | -0.20 | -4.99% | 234991 | 9127.36 | 3.19% | | 605077 | 华康股份 | 14.67 | 12.38 | -0.78 | -5.05% | 21197 | 3171.41 | 0.71% | | 301116 | 益客食品 | 8.92 | -19.11 | -0.48 | -5.11% | 43818 | 3954.68 | 3.76% | | 300094 | 国联水产 | 2.60 | -5.45 | -0.15 | -5.45% | 386560 | 10235.59 | 3.50% | | 300175 | 朗源股份 | 6.38 | -65.51 | -0.37 | -5.48% | 308172 | 19962.07 | 6.55% | | 600883 | 博闻科技 | 5.61 | 14.17 | -0.36 | -6.03% | 58951 | 3365.01 | 2.50% | | 002286 | 保龄宝 | 6.07 | 37.35 | -0.41 | -6.33% | 225613 | 13804.68 | 6.10% | | 002548 | 金新农 | 3.94 | -5.18 | -0.29 | -6.86% | 243024 | 9779.431 | 3.02% | | 603536 | 惠发食品 | 8.30 | 101.50 | -0.63 | -7.05% | 180263 | 15092.24 | 7.37% |
|