|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST佳沃(300268)农副食品加工业上涨家数:9下跌家数:48平均涨幅:-0.90%平均换手:1.65%总成交额:46.86亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300175 | 朗源股份 | 7.14 | -50.71 | +0.16 | +2.29% | 138370 | 9803.591 | 2.94% | | 600127 | 金健米业 | 7.15 | 656.92 | +0.16 | +2.29% | 193588 | 13773.7 | 3.02% | | 000529 | 广弘控股 | 6.17 | 25.69 | +0.08 | +1.31% | 117462 | 7252.53 | 2.06% | | 603151 | 邦基科技 | 11.51 | 32.93 | +0.12 | +1.05% | 17252 | 1987.6 | 2.13% | | 002840 | 华统股份 | 13.09 | -42.88 | +0.08 | +0.61% | 577966 | 77169.4 | 11.95% | | 002991 | 甘源食品 | 74.90 | 17.80 | +0.40 | +0.54% | 4560 | 3421.53 | 0.92% | | 832419 | 路斯股份 | 16.17 | 21.93 | +0.08 | +0.50% | 21059 | 3388.697 | 2.25% | | 600251 | 冠农股份 | 7.56 | 14.06 | +0.02 | +0.27% | 38967 | 2947.52 | 0.50% | | 839371 | 欧福蛋业 | 9.71 | 37.13 | +0.01 | +0.10% | 81647 | 7858.753 | 14.13% | | 000702 | 正虹科技 | 8.16 | -25.92 | 0.00 | 0.00% | 55453 | 4520.27 | 2.08% | | 000972 | 中基健康 | 3.04 | 108.14 | 0.00 | 0.00% | 133842 | 4106.59 | 1.74% | | 600965 | 福成股份 | 4.24 | -398.65 | 0.00 | 0.00% | 34926 | 1481.67 | 0.43% | | 300268 | ST佳沃 | 8.22 | -1.24 | 0.00 | 0.00% | 3655 | 297.91 | 0.27% | | 002852 | 道道全 | 8.14 | 1440.48 | 0.00 | 0.00% | 15913 | 1293.12 | 0.56% | | 603363 | *ST傲农 | 3.68 | -1.01 | 0.00 | 0.00% | 69402 | 2554.15 | 0.94% | | 301498 | 乖宝宠物 | 63.19 | 43.22 | -0.01 | -0.02% | 7655 | 4862.95 | 0.43% | | 002286 | 保龄宝 | 7.25 | 24.58 | -0.01 | -0.14% | 30799 | 2233.89 | 0.83% | | 000505 | 京粮控股 | 6.54 | 92.27 | -0.01 | -0.15% | 33201 | 2174.59 | 0.53% | | 000523 | 红棉股份 | 3.21 | 50.78 | -0.01 | -0.31% | 101221 | 3246.16 | 0.76% | | 001313 | 粤海饲料 | 7.49 | -473.44 | -0.03 | -0.40% | 33348 | 2494.07 | 1.53% | | 603609 | 禾丰股份 | 8.23 | -36.48 | -0.04 | -0.48% | 17629 | 1454.06 | 0.19% | | 603057 | 紫燕食品 | 17.93 | 21.91 | -0.09 | -0.50% | 10769 | 1938.36 | 1.58% | | 603668 | 天马科技 | 11.88 | -185.76 | -0.06 | -0.50% | 23575 | 2794.59 | 0.47% | | 603182 | 嘉华股份 | 12.31 | 20.10 | -0.08 | -0.65% | 4246 | 523.79 | 0.46% | | 605567 | 春雪食品 | 8.91 | -33.44 | -0.06 | -0.67% | 10623 | 950.91 | 0.53% | | 601952 | 苏垦农发 | 10.05 | 18.67 | -0.07 | -0.69% | 39293 | 3953.78 | 0.29% | | 002548 | 金新农 | 4.27 | -10.63 | -0.03 | -0.70% | 52057 | 2229.4 | 0.65% | | 002726 | 龙大美食 | 6.81 | -9.00 | -0.05 | -0.73% | 56167 | 3839.8 | 0.52% | | 002515 | 金字火腿 | 4.94 | 140.35 | -0.04 | -0.80% | 154166 | 7634.98 | 1.37% | | 001366 | 播恩集团 | 11.62 | 52667.06 | -0.10 | -0.85% | 9289 | 1087.47 | 1.67% | | 002385 | 大北农 | 4.49 | -17.15 | -0.04 | -0.88% | 190115 | 8580.11 | 0.57% | | 600191 | 华资实业 | 6.11 | 86.81 | -0.06 | -0.97% | 27951 | 1719.14 | 0.58% | | 603336 | 宏辉果蔬 | 4.60 | 258.79 | -0.05 | -1.08% | 64476 | 2985.25 | 1.13% | | 002746 | 仙坛股份 | 6.14 | 74.35 | -0.07 | -1.13% | 39325 | 2425.2 | 0.55% | | 003030 | 祖名股份 | 15.14 | -401.59 | -0.18 | -1.17% | 16763 | 2555.59 | 2.07% | | 000895 | 双汇发展 | 24.66 | 18.86 | -0.30 | -1.20% | 60546 | 15015.4 | 0.17% | | 002695 | 煌上煌 | 7.85 | 90.57 | -0.10 | -1.26% | 19315 | 1523.07 | 0.42% | | 600737 | 中粮糖业 | 9.78 | 11.65 | -0.13 | -1.31% | 95567 | 9425.56 | 0.45% | | 002311 | 海大集团 | 46.51 | 18.81 | -0.62 | -1.32% | 19554 | 9234.3 | 0.12% | | 300094 | 国联水产 | 4.30 | -12.90 | -0.06 | -1.38% | 331946 | 14374.47 | 3.00% | | 002702 | 海欣食品 | 4.18 | -91.82 | -0.06 | -1.42% | 89368 | 3748.72 | 1.93% | | 300673 | 佩蒂股份 | 15.28 | 21.99 | -0.22 | -1.42% | 21119 | 3264.44 | 1.30% | | 002100 | 天康生物 | 6.70 | -31.19 | -0.10 | -1.47% | 131547 | 8864.42 | 0.96% | | 002567 | 唐人神 | 5.29 | -20.98 | -0.08 | -1.49% | 240364 | 12796.57 | 1.68% | | 002557 | 洽洽食品 | 30.28 | 16.63 | -0.46 | -1.50% | 18608 | 5667.48 | 0.37% | | 002330 | 得利斯 | 4.58 | -52.35 | -0.07 | -1.51% | 45621 | 2096.85 | 0.72% | | 603536 | 惠发食品 | 9.54 | 252.98 | -0.15 | -1.55% | 34171 | 3270.77 | 1.40% | | 603231 | 索宝蛋白 | 16.98 | 25.73 | -0.27 | -1.57% | 9873 | 1691.5 | 2.06% | | 605077 | 华康股份 | 15.41 | 16.62 | -0.25 | -1.60% | 14863 | 2302.93 | 0.50% | | 300999 | 金龙鱼 | 33.90 | 85.49 | -0.58 | -1.68% | 30267 | 10352.62 | 0.56% | | 000876 | 新希望 | 9.63 | 10.28 | -0.17 | -1.73% | 112294 | 10889.07 | 0.25% | | 603345 | 安井食品 | 85.92 | 17.96 | -1.54 | -1.76% | 18552 | 16079.09 | 0.63% | | 300138 | 晨光生物 | 8.79 | 29.49 | -0.17 | -1.90% | 32284 | 2858.62 | 0.81% | | 605089 | 味知香 | 22.85 | 32.87 | -0.48 | -2.06% | 5327 | 1226.89 | 0.39% | | 002891 | 中宠股份 | 31.43 | 27.32 | -0.69 | -2.15% | 23089 | 7333.42 | 0.79% | | 000639 | 西王食品 | 3.90 | 106.77 | -0.09 | -2.26% | 410196 | 15985.66 | 3.80% | | 003000 | 劲仔食品 | 12.64 | 19.58 | -0.31 | -2.39% | 45526 | 5815.34 | 1.50% | | 000911 | 广农糖业 | 7.79 | -220.03 | -0.20 | -2.50% | 109726 | 8665.71 | 3.39% | | 002582 | 好想你 | 6.46 | -40.80 | -0.17 | -2.56% | 137354 | 8967.5 | 3.99% | | 603517 | 绝味食品 | 19.68 | 31.03 | -0.52 | -2.57% | 68514 | 13634.95 | 1.11% | | 600883 | 博闻科技 | 7.16 | 23.34 | -0.19 | -2.59% | 29907 | 2155.7 | 1.27% | | 301116 | 益客食品 | 11.86 | -216.64 | -0.33 | -2.71% | 21969 | 2634.48 | 1.89% | | 600811 | 东方集团 | 3.11 | -8.60 | -0.12 | -3.72% | 2138285 | 67199.46 | 5.84% |
|