中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瑞和股份(002620)建筑装饰和其他建筑业上涨家数:16下跌家数:11平均涨幅:+1.07%平均换手:3.52%总成交额:24.01亿元
更新时间:2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002713东易日盛4.76-3.37+0.43+9.93%67532431760.7516.63%
002163海南发展8.97-26.27+0.43+5.04%42576038648.535.30%
002822ST中装3.61-1.83+0.17+4.94%2162537729.384.13%
300506*ST名家4.16-9.56+0.19+4.79%1302515301.232.26%
002856美芝股份10.67-6.68+0.37+3.59%11791812773.7710.12%
605287德才股份13.7921.96+0.45+3.37%598688153.025.99%
002620瑞和股份3.81-3.61+0.09+2.42%1238474675.153.93%
002989中天精装22.84-29.51+0.44+1.96%4421310028.942.67%
600234*ST科新4.91-9.29+0.08+1.66%800163988.073.05%
600193创兴资源3.56-45.57+0.03+0.85%1698986040.393.99%
002963豪尔赛12.24160.10+0.09+0.74%250203053.672.03%
603030全筑股份2.7468.28+0.02+0.74%2762807549.122.10%
605289罗曼股份23.75125.25+0.10+0.42%317147547.192.93%
002811郑中设计8.7376.29+0.03+0.34%294252560.51.19%
603137恒尚节能11.1515.70+0.03+0.27%215522399.592.92%
002375亚厦股份4.1721.96+0.01+0.24%1352995595.151.02%
603098森特股份10.68113.56-0.01-0.09%839149011.921.56%
002789建艺集团11.77-3.20-0.05-0.42%188402222.161.44%
603828ST柯利达3.17-14.87-0.02-0.63%613801937.241.03%
002830名雕股份13.4044.41-0.09-0.67%191502558.082.86%
605178时空科技18.66-8.42-0.14-0.74%281015251.442.83%
002081金螳螂3.6415.08-0.03-0.82%1856566739.180.70%
601886江河集团5.669.09-0.05-0.88%851934819.570.75%
002323雅博股份1.76-41.92-0.03-1.68%74147213052.383.50%
300621维业股份10.97-1779.09-0.20-1.79%747408210.073.81%
002047宝鹰股份2.89-3.91-0.06-2.03%703675.120330.285.25%
002482广田集团1.912.58-0.05-2.55%4235338140.281.13%

转至瑞和股份(002620)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。