|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国电建(601669)土木工程建筑业上涨家数:14下跌家数:46平均涨幅:-0.81%平均换手:2.74%总成交额:132.19亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002542 | 中化岩土 | 4.40 | -12.59 | +0.19 | +4.51% | 2354759 | 99165.99 | 14.71% | | 300536 | *ST农尚 | 7.39 | -26.28 | +0.28 | +3.94% | 115172 | 8309.529 | 3.93% | | 600133 | 东湖高新 | 10.40 | 10.46 | +0.34 | +3.38% | 524023 | 53774.44 | 4.91% | | 600039 | 四川路桥 | 7.09 | 10.26 | +0.16 | +2.31% | 426833 | 30085.06 | 0.64% | | 002941 | 新疆交建 | 11.85 | 25.47 | +0.21 | +1.80% | 251776 | 30012.84 | 3.93% | | 002051 | 中工国际 | 8.16 | 30.14 | +0.09 | +1.12% | 207608 | 17025.85 | 1.68% | | 603007 | ST花王 | 9.61 | -35.66 | +0.08 | +0.84% | 129336 | 12308.37 | 2.59% | | 603959 | ST百利 | 3.93 | -6.37 | +0.03 | +0.77% | 67160 | 2640.49 | 1.37% | | 300517 | 海波重科 | 8.85 | 101.13 | +0.05 | +0.57% | 17036 | 1505.32 | 1.37% | | 600846 | 同济科技 | 9.22 | 14.24 | +0.04 | +0.44% | 140569 | 12892.67 | 2.25% | | 601390 | 中国中铁 | 5.97 | 4.92 | +0.02 | +0.34% | 600298 | 35680.92 | 0.29% | | 300712 | 永福股份 | 24.94 | 81.31 | +0.08 | +0.32% | 22357 | 5593.58 | 1.20% | | 601800 | 中国交建 | 9.58 | 6.58 | +0.03 | +0.31% | 413800 | 39392.36 | 0.35% | | 601669 | 中国电建 | 5.14 | 7.20 | +0.01 | +0.19% | 581912 | 29806.11 | 0.45% | | 000498 | 山东路桥 | 5.84 | 3.90 | 0.00 | 0.00% | 145761 | 8474.32 | 1.00% | | 000928 | 中钢国际 | 6.35 | 11.26 | 0.00 | 0.00% | 205417 | 13102.21 | 1.43% | | 600667 | 太极实业 | 7.02 | 22.20 | 0.00 | 0.00% | 296272 | 20744.99 | 1.41% | | 600491 | 龙元建设 | 3.80 | -5.54 | 0.00 | 0.00% | 155590 | 5919.7 | 1.02% | | 600970 | 中材国际 | 9.35 | 8.31 | 0.00 | 0.00% | 125427 | 11726.31 | 0.56% | | 601668 | 中国建筑 | 5.54 | 4.55 | 0.00 | 0.00% | 1594756 | 88029.93 | 0.39% | | 002586 | *ST围海 | 2.19 | -18.82 | 0.00 | 0.00% | 107727 | 2412.91 | 1.20% | | 603316 | 诚邦股份 | 4.84 | -14.31 | 0.00 | 0.00% | 51549 | 2506 | 1.95% | | 601868 | 中国能建 | 2.26 | 11.06 | 0.00 | 0.00% | 1463825 | 33150.68 | 0.45% | | 601186 | 中国铁建 | 8.51 | 5.17 | -0.02 | -0.23% | 408671 | 34647.03 | 0.36% | | 301098 | 金埔园林 | 8.07 | -291.75 | -0.02 | -0.25% | 23883 | 1930.88 | 1.62% | | 300982 | 苏文电能 | 17.37 | -50.77 | -0.05 | -0.29% | 24460 | 4253.52 | 1.26% | | 603778 | 国晟科技 | 3.31 | -9.09 | -0.01 | -0.30% | 205002 | 6840.81 | 3.19% | | 601618 | 中国中冶 | 3.15 | 8.92 | -0.01 | -0.32% | 653132 | 20545.33 | 0.37% | | 300649 | 杭州园林 | 11.95 | -71.91 | -0.05 | -0.42% | 87806 | 10443.15 | 8.27% | | 600820 | 隧道股份 | 6.32 | 6.75 | -0.03 | -0.47% | 222320 | 14006.81 | 0.71% | | 600072 | 中船科技 | 12.40 | -429.22 | -0.06 | -0.48% | 174837 | 21771.31 | 1.61% | | 600284 | 浦东建设 | 6.10 | 10.99 | -0.03 | -0.49% | 57385 | 3499.09 | 0.59% | | 002307 | 北新路桥 | 4.03 | 329.53 | -0.02 | -0.49% | 1334472 | 55416.59 | 12.23% | | 601117 | 中国化学 | 7.39 | 8.15 | -0.04 | -0.54% | 352193 | 26003.58 | 0.58% | | 000685 | 中山公用 | 8.78 | 11.16 | -0.05 | -0.57% | 91769 | 8035.62 | 0.73% | | 002116 | 中国海诚 | 9.95 | 13.80 | -0.06 | -0.60% | 39800 | 3967.58 | 0.87% | | 300008 | 天海防务 | 4.67 | 90.76 | -0.03 | -0.64% | 365199 | 17057.37 | 2.22% | | 600502 | 安徽建工 | 4.58 | 5.41 | -0.03 | -0.65% | 157156 | 7218.23 | 0.92% | | 603637 | 镇海股份 | 8.54 | 20.31 | -0.06 | -0.70% | 57666 | 4939 | 2.42% | | 600248 | 陕建股份 | 4.24 | 4.09 | -0.03 | -0.70% | 222780 | 9443.06 | 0.61% | | 603176 | 汇通集团 | 4.97 | 23.53 | -0.04 | -0.80% | 31045 | 1553.94 | 0.67% | | 601611 | 中国核建 | 8.10 | 11.61 | -0.07 | -0.86% | 164116 | 13287.82 | 0.56% | | 605303 | 园林股份 | 8.03 | -10.86 | -0.07 | -0.86% | 23410 | 1891.49 | 1.45% | | 601068 | 中铝国际 | 4.31 | -7.84 | -0.04 | -0.92% | 108737 | 4697.7 | 0.42% | | 002060 | 广东建工 | 3.56 | 10.87 | -0.04 | -1.11% | 144517 | 5158.86 | 0.92% | | 600339 | 中油工程 | 3.39 | 39.22 | -0.04 | -1.17% | 299384 | 10161.58 | 0.54% | | 002061 | 浙江交科 | 3.99 | 7.26 | -0.05 | -1.24% | 351843 | 14017.79 | 1.35% | | 605598 | 上海港湾 | 21.66 | 38.35 | -0.28 | -1.28% | 29487 | 6446.53 | 1.21% | | 002775 | 文科股份 | 3.68 | -18.96 | -0.05 | -1.34% | 109875 | 4057.13 | 2.50% | | 001267 | 汇绿生态 | 8.97 | 118.97 | -0.13 | -1.43% | 144908 | 13087.12 | 1.87% | | 000090 | 天健集团 | 3.98 | 9.08 | -0.06 | -1.49% | 169298 | 6747.311 | 0.91% | | 600463 | 空港股份 | 9.91 | -29.02 | -0.15 | -1.49% | 29549 | 2940.21 | 0.98% | | 600853 | 龙建股份 | 3.74 | 9.54 | -0.06 | -1.58% | 225124 | 8505.82 | 2.23% | | 002431 | 棕榈股份 | 2.08 | -3.03 | -0.04 | -1.89% | 219449 | 4585.71 | 1.23% | | 600512 | 腾达建设 | 2.33 | 66.35 | -0.05 | -2.10% | 183156 | 4301.98 | 1.15% | | 000753 | 漳州发展 | 4.24 | 52.30 | -0.10 | -2.30% | 430437 | 18369.54 | 4.34% | | 603815 | 交建股份 | 6.79 | 29.13 | -0.17 | -2.44% | 331969 | 23090.28 | 5.36% | | 002628 | 成都路桥 | 4.48 | -107.78 | -0.12 | -2.61% | 315507 | 14245.15 | 4.18% | | 603843 | 正平股份 | 3.49 | -4.89 | -0.10 | -2.79% | 338771 | 11894.91 | 4.84% | | 600170 | 上海建工 | 2.50 | 13.77 | -0.08 | -3.10% | 1511160 | 37959.65 | 1.70% | | 603388 | ST元成 | 2.99 | -3.96 | -0.10 | -3.24% | 122818 | 3720.59 | 3.77% | | 000010 | 美丽生态 | 2.87 | -8.31 | -0.10 | -3.37% | 240929 | 6969 | 4.58% | | 002140 | 东华科技 | 9.15 | 16.19 | -0.33 | -3.48% | 86062 | 7948.82 | 1.58% | | 002062 | 宏润建设 | 5.50 | 21.21 | -0.20 | -3.51% | 242583 | 13458.26 | 2.45% | | 002663 | 普邦股份 | 1.87 | 157.96 | -0.07 | -3.61% | 307131 | 5820.76 | 2.20% | | 002761 | 浙江建投 | 9.43 | -4006.63 | -0.38 | -3.87% | 634275 | 60283.11 | 5.87% | | 003001 | 中岩大地 | 38.45 | 113.52 | -1.76 | -4.38% | 33901 | 13171.91 | 4.63% | | 601789 | 宁波建工 | 5.20 | 18.11 | -0.27 | -4.94% | 2830087 | 155606.3 | 26.04% | | 603955 | 大千生态 | 20.32 | -32.67 | -1.09 | -5.09% | 157926 | 33602.1 | 11.64% |
|