中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
黑牡丹(600510)房地产业上涨家数:43下跌家数:49平均涨幅:+0.11%平均换手:4.15%总成交额:397.45亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600215派斯林7.2838.53+0.66+9.97%19510213965.414.27%
600340华夏幸福2.76-1.69+0.25+9.96%66013518219.721.70%
600641万业企业16.31-343.92+1.46+9.83%57770592474.16.21%
600503华丽家族2.5792.18+0.23+9.83%104561126030.596.53%
002285世联行3.01-19.86+0.21+7.50%24881677248512.59%
600246万通发展13.78-81.24+0.78+6.00%2555559347339.912.86%
000656*ST金科1.40-0.64+0.07+5.26%4781846641.520.90%
600638新黄浦5.2498.12+0.24+4.80%24645712724.663.66%
000668荣丰控股8.81-25.28+0.37+4.38%15392813372.210.48%
000014沙河股份11.7838.77+0.44+3.88%20436423759.978.44%
600848上海临港11.6531.62+0.43+3.83%18579821120.230.78%
600603ST广物8.9829.40+0.33+3.82%20126518015.071.64%
000736中交地产11.06-3.80+0.31+2.88%65001871161.689.35%
600515海南机场3.61109.74+0.10+2.85%956027.133928.251.04%
600064南京高科7.787.79+0.21+2.77%38538329520.052.23%
600663陆家嘴11.1553.35+0.30+2.76%12883214148.630.44%
000514渝开发5.4970.97+0.12+2.23%121733267200.1514.43%
000897津滨发展2.5710.40+0.05+1.98%64764516509.924.00%
600716凤凰股份3.39-47.29+0.05+1.50%1656815550.811.77%
600622光大嘉宝5.53-4.82+0.08+1.47%3724263201372.424.83%
600620天宸股份6.01-272.24+0.08+1.35%753124476.061.10%
600773西藏城投13.59-87.04+0.15+1.12%32002243110.543.36%
000909ST数源4.82-6.98+0.05+1.05%1084885201.742.48%
000886海南高速5.8568.99+0.06+1.04%56368633011.095.76%
002208合肥城建7.96161.37+0.08+1.02%33919026612.494.23%
000558莱茵体育3.0068.07+0.03+1.01%40714712073.533.16%
600854春兰股份4.6116.16+0.04+0.88%1133815166.212.18%
002314南山控股2.58-31.52+0.02+0.78%3568319061.232.67%
600185格力地产6.91-9.71+0.05+0.73%35797324478.041.90%
002377国创高新3.10-28.37+0.02+0.65%60870618839.796.71%
000720新能泰山3.79-80.99+0.02+0.53%1223134602.880.97%
600007中国国贸22.8218.02+0.12+0.53%4619810584.820.46%
601512中新集团7.6611.44+0.04+0.52%544944147.170.36%
600606绿地控股2.12-2.53+0.01+0.47%163991034098.171.17%
600510黑牡丹4.79102.42+0.02+0.42%1101145184.751.07%
600736苏州高新5.6739.28+0.02+0.35%64314636191.435.59%
600708光明地产2.99-18.79+0.01+0.34%66888219765.43.01%
600675中华企业3.09-24.81+0.01+0.32%33463910193.290.55%
600692亚通股份6.3885.87+0.02+0.31%955096074.843.75%
001914招商积余11.3515.82+0.02+0.18%8901910042.040.84%
000048京基智农17.428.48+0.03+0.17%402186965.70.77%
600639浦东金桥11.0521.07+0.01+0.09%10663811674.171.25%
001979招商蛇口11.5820.37+0.01+0.09%1179310135179.91.42%
000615ST美谷2.40-4.850.000.00%1886904524.782.48%
000965天保基建3.3128.220.000.00%40409313204.463.64%
600604市北高新5.16-44.470.000.00%28377214568.242.02%
603506南都物业8.8112.570.000.00%456383993.392.43%
000011深物业A9.6224.27-0.01-0.10%862608220.711.64%
000797中国武夷3.0366.41-0.01-0.33%46074813837.532.93%
000838财信发展2.83-9.97-0.01-0.35%2805467807.662.66%
000042中洲控股5.07-1.49-0.02-0.39%1155945795.151.74%
000718苏宁环球2.3446.31-0.01-0.43%3664998463.761.60%
000002万科A9.07-5.58-0.04-0.44%1937048173565.11.99%
600683京投发展4.36-2.05-0.02-0.46%1570456787.92.12%
002305南国置业2.10-3.96-0.01-0.47%95052819697.095.48%
000863三湘印象3.77134.04-0.02-0.53%31557811830.372.71%
600048保利发展10.8819.77-0.06-0.55%1415145152386.21.18%
600605汇通能源33.7262.37-0.19-0.56%4300714539.112.08%
002016世荣兆业6.76-312.23-0.05-0.73%538553611.010.67%
600094大名城3.84-49.96-0.03-0.78%35854013618.641.57%
000926福星股份2.55969.55-0.02-0.78%54331913668.33.45%
000517荣安地产2.41-22.18-0.02-0.82%4117729851.321.65%
000560我爱我家3.47-10.59-0.03-0.86%228220777682.1410.12%
600658电子城5.03-8.29-0.05-0.98%36081117935.633.23%
600649城投控股4.96-131.56-0.05-1.00%55647627397.622.20%
000402金融街3.46-3.21-0.04-1.14%78639826947.812.63%
600322津投城开2.46-17.13-0.03-1.20%185006644533.8116.73%
600533栖霞建设2.46-8.72-0.03-1.20%2264755499.12.16%
000608阳光股份2.30-7.75-0.03-1.29%4142759336.925.56%
600791京能置业4.58-7.63-0.06-1.29%22532110318.094.98%
002244滨江集团10.2418.85-0.14-1.35%52114552490.421.94%
000631顺发恒业2.8858.66-0.04-1.37%3243289293.171.35%
600208衢州发展2.8414.56-0.04-1.39%164829446311.641.94%
600266城建发展6.3026.82-0.09-1.41%59817636917.272.78%
002968新大正9.8715.85-0.15-1.50%575675651.042.70%
600665天地源3.27-9.62-0.05-1.51%2544918256.022.95%
000031大悦城3.22-8.91-0.05-1.53%2507918044.510.63%
000029深深房A16.70-80.69-0.27-1.59%13744122949.951.54%
000620新华联1.824.87-0.03-1.62%78838214168.281.90%
002146荣盛发展1.79-6.66-0.03-1.65%252596744648.56.48%
600684珠江股份3.5499.85-0.06-1.67%2595539120.3513.04%
600748上实发展3.54-11.67-0.06-1.67%29044010190.241.57%
600376首开股份2.86-0.98-0.05-1.72%44808012701.671.74%
600325华发股份6.8419.47-0.12-1.72%54199536963.682.11%
601155新城控股14.54-114.45-0.27-1.82%30789444437.831.37%
000006深振业A8.60-8.76-0.25-2.82%906067.177459.096.71%
600239云南城投3.26-28.48-0.10-2.98%228278875256.7614.22%
600895张江高科30.5067.95-1.05-3.33%220857466530414.26%
000036华联控股4.5698.55-0.16-3.39%28653413005.391.94%
600383金地集团5.90-10.32-0.23-3.75%2441597142883.75.41%
600743华远地产1.82-2.73-0.08-4.21%97765417489.444.17%
600657信达地产5.5098.02-0.28-4.84%167253791438.615.86%
600162香江控股1.90105.17-0.14-6.86%219187742426.076.71%
600807济南高新4.28-44.46-0.40-8.55%102176343618.412.98%
601588北辰实业2.02-7.67-0.22-9.82%178455036825.456.71%
300917特发服务59.2984.80-6.78-10.26%177628104753.710.51%

转至黑牡丹(600510)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。