中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黑牡丹(600510)房地产业上涨家数:85下跌家数:7平均涨幅:+2.07%平均换手:0.57%总成交额:37.78亿元
更新时间：2024-07-01 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000560我爱我家2.44-6.57+0.22+9.91%175911441263.587.82%
600239云南城投2.00-11.33+0.15+8.11%1524942991.890.95%
002305南国置业1.67-2.29+0.11+7.05%3226625191.261.86%
300917特发服务36.9851.64+2.41+6.97%7575327308.84.48%
002244滨江集团7.699.10+0.43+5.92%27605120806.471.04%
600684珠江股份2.77-164.45+0.14+5.32%796562169.470.93%
000909ST数源3.38-4.26+0.16+4.97%492561663.391.27%
000615ST美谷1.98-4.39+0.09+4.76%385976.410.05%
600743华远地产1.21-1.79+0.05+4.31%56680672.170.24%
600649城投控股3.4624.87+0.14+4.22%1130533853.470.45%
600692亚通股份5.4987.88+0.21+3.98%1563538377.5916.13%
600325华发股份6.7511.28+0.25+3.85%1051907030.360.41%
000042中洲控股4.10-1.50+0.15+3.80%325791316.70.49%
002285世联行1.65-10.17+0.06+3.77%953761558.020.48%
001979招商蛇口9.1212.95+0.33+3.75%14784513295.790.18%
002016世荣兆业6.3933.65+0.23+3.73%339192147.170.42%
600048保利发展9.089.39+0.32+3.65%41640037370.650.35%
000656*ST金科1.20-0.67+0.04+3.45%162268719545.323.06%
002146荣盛发展1.546.21+0.05+3.36%5513128371.051.41%
000029深深房A10.98-52.08+0.35+3.29%207962283.940.23%
002968新大正9.2013.68+0.29+3.25%182051661.820.85%
603506南都物业8.659.77+0.27+3.22%260922234.71.39%
600665天地源2.29-4.06+0.07+3.15%41207932.410.48%
000736中交地产9.15-3.77+0.27+3.04%460464169.020.66%
000620新华联1.777.75+0.05+2.91%1060651846.080.26%
000514渝开发3.2327.37+0.09+2.87%598521911.730.71%
600246万通发展6.91-32.18+0.19+2.83%19973313618.921.01%
600791京能置业3.28-3.52+0.09+2.82%29506959.550.65%
600266城建发展3.8449.78+0.10+2.67%1492565694.630.69%
600383金地集团3.49151.00+0.09+2.65%43580415072.020.97%
600657信达地产3.1331.04+0.08+2.62%502521563.230.18%
000002万科A7.118.19+0.18+2.60%49384434807.060.51%
000031大悦城2.40-5.94+0.06+2.56%34704826.50.09%
002208合肥城建4.4227.11+0.11+2.55%14704643.840.18%
000926福星股份3.2545.67+0.08+2.52%488081578.550.54%
000897津滨发展2.104.76+0.05+2.44%1078192237.840.67%
600638新黄浦3.8642.25+0.09+2.39%158146080.23%
601155新城控股9.0866.97+0.21+2.37%552294977.50.24%
600094大名城3.96121.44+0.09+2.33%734302885.580.32%
000965天保基建2.68297.13+0.06+2.29%643291711.090.58%
600322津投城开1.34-91.80+0.03+2.29%52554694.950.48%
600606绿地控股1.38-1.69+0.03+2.22%1927652635.530.14%
601512中新集团7.788.23+0.16+2.10%11644900.120.08%
600748上实发展2.49-15.03+0.05+2.05%22873565.980.12%
600376首开股份2.14-0.89+0.04+1.90%32196684.850.12%
600208新湖中宝1.6110.57+0.03+1.90%67225810705.520.79%
600683京投发展3.80-3.28+0.07+1.88%315941192.270.43%
000517荣安地产2.7373.92+0.05+1.87%483311312.220.19%
600658电子城3.35-13.88+0.06+1.82%14712490.410.13%
600663陆家嘴8.9840.29+0.16+1.81%166571489.860.06%
000011深物业A7.8810.41+0.14+1.81%6708528.690.13%
000797中国武夷2.3720.30+0.04+1.72%710201672.740.45%
600708光明地产1.78115.34+0.03+1.71%622621105.570.28%
600503华丽家族1.8234.21+0.03+1.68%25396456.990.16%
600675中华企业2.5124.46+0.04+1.62%493101234.960.08%
600533栖霞建设1.99-12.27+0.03+1.53%21301419.260.20%
001914招商积余10.1714.54+0.15+1.50%228792317.140.22%
601588北辰实业1.37-33.34+0.02+1.48%38665527.340.15%
600854春兰股份3.4714.39+0.05+1.46%5537191.130.11%
600736苏州高新4.2222.95+0.06+1.44%14442607.140.13%
000886海南高速4.2433.29+0.06+1.44%16541697.660.17%
000608阳光股份1.44-4.54+0.02+1.41%34494491.480.46%
000558莱茵体育2.1761.82+0.03+1.40%30017648.610.23%
600510黑牡丹3.7712.41+0.05+1.34%11311424.940.11%
000631顺发恒业2.3717.35+0.03+1.28%23267551.390.10%
000402金融街2.38-3.53+0.03+1.28%555881310.470.19%
000014沙河股份9.695.77+0.12+1.25%9237891.390.38%
600007中国国贸22.2317.55+0.27+1.23%4508993.930.04%
000718苏宁环球1.7035.30+0.02+1.19%55401934.280.24%
600716凤凰股份2.65-52.31+0.03+1.15%15703414.440.17%
600622光大嘉宝1.87-1.34+0.02+1.08%32718609.270.22%
600340华夏幸福1.07-0.48+0.01+0.94%74041782.190.19%
000036华联控股3.2767.07+0.03+0.93%17598571.840.12%
000838财信发展2.25-9.76+0.02+0.90%19533434.550.19%
600639浦东金桥10.3017.13+0.09+0.88%6216638.970.07%
600603广汇物流5.0810.11+0.04+0.79%279341417.20.23%
600185格力地产4.28-9.54+0.03+0.71%335471429.530.18%
002377国创高新1.78-14.05+0.01+0.56%19792352.890.22%
600064南京高科6.107.31+0.03+0.49%194691187.320.11%
002314南山控股2.08-81.57+0.01+0.48%21379441.120.16%
600605汇通能源24.9784.89+0.09+0.36%56811424.750.28%
600848上海临港9.1422.88+0.03+0.33%9500866.30.04%
000668荣丰控股6.12-18.72+0.02+0.33%6241382.910.43%
600620天宸股份4.28-529.34+0.01+0.23%4251182.540.06%
600895张江高科18.5132.99+0.03+0.16%463748579.880.30%
000006深振业A3.88-6.410.000.00%787163024.410.58%
000961ST中南--------------
600162香江控股1.33757.640.000.00%24374324.110.07%
600515海南机场3.1438.210.000.00%349481097.190.04%
600565ST迪马--------------
600604市北高新3.46-32.240.000.00%9158316.930.07%
000048京基智农13.6512.47-0.04-0.29%94141285.640.18%
000720新能泰山2.40-53.35-0.01-0.41%17781431.70.14%
000863三湘印象3.98201.62-0.02-0.50%574102285.160.49%
600641万业企业11.64143.35-0.11-0.94%156351827.970.17%
600807济南高新2.93-21.65-0.04-1.35%11440338.850.15%
600773西藏城投10.16-631.89-0.16-1.55%130841328.180.16%
600215派斯林6.9925.65-0.14-1.96%274001922.490.60%

转至黑牡丹（600510）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。