中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒立液压(601100)专用设备制造业上涨家数:110下跌家数:214平均涨幅:-0.17%平均换手:0.10%总成交额:13.62亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗22.00-91.02+2.58+13.29%85911890.0111.43%
003036泰坦股份12.3829.17+1.13+10.04%6006743.540.28%
002950奥美医疗10.5229.59+0.96+10.04%277982924.350.62%
002611东方精工14.1635.13+1.29+10.02%211662997.080.21%
002366融发核电6.0867.82+0.55+9.95%25510115510.162.03%
836717瑞星股份12.0062.08+0.35+3.00%849101.93760.20%
300334津膜科技6.99-252.91+0.17+2.49%104673.120.03%
002837英维克36.8356.31+0.72+1.99%33181222.020.05%
001360南矿集团14.8838.74+0.28+1.92%704104.760.09%
300368ST汇金4.46-10.55+0.08+1.83%114851.20.02%
835892中科美菱19.31119.69+0.33+1.74%13926.88340.05%
603205健尔康48.0046.32+0.82+1.74%1144549.120.39%
300486东杰智能7.43-9.51+0.12+1.64%4972369.420.13%
688626翔宇医疗32.5042.84+0.51+1.59%77.8825.3110.00%
688623双元科技58.4836.14+0.81+1.40%90.9253.170.05%
600184光电股份11.57223.24+0.16+1.40%2916337.380.06%
300865大宏立29.80-461.27+0.40+1.36%20159.90.03%
688290景业智能36.1092.78+0.47+1.32%8430.3240.01%
601100恒立液压57.3530.31+0.70+1.24%15488.320.00%
688329艾隆科技17.40-30.97+0.20+1.16%54.899.55090.01%
300998宁波方正16.00-77.01+0.16+1.01%609.60.01%
600860京城股份11.20-342.12+0.11+0.99%119191334.930.27%
603159上海亚虹14.5069.09+0.14+0.97%213.040.00%
688028沃尔德18.8328.80+0.17+0.91%20238.03660.01%
873703广厦环能28.8925.90+0.26+0.91%24069.28980.07%
688155先惠技术45.0027.82+0.40+0.90%188.3684.7620.02%
605305中际联合28.7518.71+0.25+0.88%12836.80.01%
603309维力医疗13.8818.88+0.12+0.87%774107.430.03%
002931锋龙股份13.40-256.12+0.11+0.83%11715.680.01%
300092科新机电12.8120.59+0.10+0.79%2346300.520.11%
833781瑞奇智造10.6478.49+0.08+0.76%1032109.77080.11%
688096京源环保9.33-24.27+0.07+0.76%130161200.7130.85%
300902国安达19.06199.19+0.14+0.74%27953.180.02%
688573信宇人20.44-213.40+0.15+0.74%484.1798.96430.10%
000519中兵红箭15.1837.57+0.11+0.73%2124322.420.02%
603337杰克股份33.0521.42+0.23+0.70%359118.650.01%
301087可孚医疗39.1630.99+0.27+0.69%197.440.00%
688012中微公司218.0088.16+1.50+0.69%199.73435.41140.00%
688677海泰新光38.1836.87+0.25+0.66%5.111.9510.00%
301018申菱环境25.0667.50+0.16+0.64%755189.20.04%
300549优德精密18.59176.90+0.11+0.60%1052195.570.10%
688021奥福环保11.99-19.68+0.07+0.59%20.23980.00%
600579克劳斯6.95-1.32+0.04+0.58%855.910.00%
688314康拓医疗29.0626.86+0.15+0.52%7576.3892197.8750.93%
603987康德莱7.8216.48+0.04+0.51%32925.730.01%
603301振德医疗23.4830.47+0.12+0.51%17340.620.01%
002535林州重机4.0319.30+0.02+0.50%180872.860.02%
603308应流股份14.2833.85+0.07+0.49%35350.410.01%
000852石化机械6.1266.04+0.03+0.49%40024.480.00%
300318博晖创新6.71-357.12+0.03+0.45%73549.320.01%
601038一拖股份15.7517.47+0.07+0.45%27543.310.00%
002006精工科技16.6665.38+0.07+0.42%131812195.950.29%
301053远信工业22.3950.19+0.09+0.40%163.580.00%
603012创力集团5.2211.51+0.02+0.38%2279118.960.04%
002490ST墨龙2.77-8.68+0.01+0.36%3579.890.01%
688659元琛科技8.39-72.02+0.03+0.36%131.6111.04210.01%
002278神开股份5.6061.92+0.02+0.36%26314.730.01%
002691冀凯股份5.96232.74+0.02+0.34%37522.350.01%
600343航天动力12.19-35.21+0.04+0.33%1260153.590.02%
688718唯赛勃12.3857.02+0.04+0.32%303.7140.00%
600879航天电子9.7856.22+0.03+0.31%2257220.730.01%
300293蓝英装备28.29-504.65+0.08+0.28%574162.380.02%
300095华伍股份7.21476.33+0.02+0.28%775.550.00%
000925众合科技7.60-2315.63+0.02+0.26%3419259.840.06%
688638誉辰智能30.46-32.09+0.08+0.26%11.173.40240.01%
301512智信精密43.89189.57+0.11+0.25%52.190.00%
603855华荣股份20.2014.17+0.05+0.25%7314.750.00%
002730电光科技8.1428.44+0.02+0.25%17814.490.01%
601608中信重工4.3649.73+0.01+0.23%92940.50.00%
688082盛美上海114.8750.30+0.26+0.23%109.07125.28870.00%
688328深科达18.29-18.86+0.04+0.22%32.635.9680.00%
688236春立医疗14.3634.78+0.03+0.21%9313.35480.01%
301260格力博14.41-24.29+0.03+0.21%527.490.00%
688309恒誉环保14.72198.42+0.03+0.20%142.06080.00%
300633开立医疗36.3564.78+0.07+0.19%4717.080.00%
688551科威尔31.1628.04+0.06+0.19%195.92040.00%
300869康泰医学15.92-328.90+0.03+0.19%538.440.00%
688351微电生理-U21.45281.22+0.04+0.19%20.654.42940.00%
603956威派格5.72-38.72+0.01+0.18%492.80.00%
688576西山科技65.3027.37+0.11+0.17%63.9180.00%
600582天地科技6.2010.01+0.01+0.16%86053.320.00%
688310迈得医疗13.0260.63+0.02+0.15%38.384.99710.00%
688022瀚川智能13.11-5.55+0.02+0.15%134.5917.64470.01%
688271联影医疗138.9072.40+0.21+0.15%2940.2810.00%
688050爱博医疗92.2047.28+0.13+0.14%2018.440.00%
002651利君股份7.17529.97+0.01+0.14%57140.940.01%
000425徐工机械7.7015.70+0.01+0.13%61747.510.00%
001223欧克科技38.7839.86+0.05+0.13%3312.80.02%
301022海泰科23.3685.74+0.03+0.13%92.10.00%
000856冀东装备7.9178.80+0.01+0.13%60.470.00%
300358楚天科技8.02-30.07+0.01+0.12%43234.650.01%
603273天元智能19.28100.48+0.02+0.10%48393.120.09%
301533威马农机29.7137.42+0.03+0.10%51.490.00%
300653正海生物22.5224.17+0.02+0.09%5111.490.00%
300298三诺生物24.6862.81+0.02+0.08%9423.20.00%
688633星球石墨26.8529.57+0.02+0.07%82.1480.00%
600560金自天正15.1863.93+0.01+0.07%8713.210.00%
688389普门科技16.5218.57+0.01+0.06%50.828.39550.00%
688151华强科技17.321031.36+0.01+0.06%305.1960.00%
600761安徽合力17.4811.18+0.01+0.06%49887.050.01%
002833弘亚数控18.6813.98+0.01+0.05%14727.460.01%
688013天臣医疗19.5827.90+0.01+0.05%44.628.73660.01%
300151昌红科技22.72193.48+0.01+0.04%36683.160.01%
301122采纳股份25.4640.25+0.01+0.04%1306332.510.30%
300812易天股份26.27-168.34+0.01+0.04%10527.580.01%
603338浙江鼎力54.4313.55+0.02+0.04%9853.340.00%
605369拱东医疗31.3030.39+0.01+0.03%268.140.00%
688478晶升股份33.2856.16+0.01+0.03%66.2122.03470.01%
300836佰奥智能52.238908.72+0.01+0.02%11962.150.03%
688084晶品特装59.601248.92+0.01+0.02%62333699.4141.73%
000584*ST工智3.14-6.590.000.00%284989.460.04%
600031三一重工17.7428.260.000.00%763135.360.00%
600169太原重工2.4855.730.000.00%94123.340.00%
600320振华重工4.1234.280.000.00%44218.220.00%
600388龙净环保12.0327.500.000.00%16920.330.00%
600587新华医疗18.3116.040.000.00%8114.830.00%
600815厦工股份2.63-28.000.000.00%61116.070.00%
600545卓郎智能1.99-26.930.000.00%56411.220.00%
002337赛象科技4.9558.700.000.00%80739.950.01%
002353杰瑞股份37.4215.390.000.00%8130.310.00%
601106中国一重3.18-7.410.000.00%111435.430.00%
300140节能环境6.5929.800.000.00%18111.930.00%
601218吉鑫科技3.4044.910.000.00%59220.130.01%
601798蓝科高新6.66-21.940.000.00%82955.210.02%
002595豪迈科技44.5619.160.000.00%5022.280.00%
002613北玻股份4.1853.760.000.00%40817.050.01%
603789星光农机8.55-20.000.000.00%17314.790.01%
300461田中精机21.77-115.320.000.00%10723.290.01%
300410正业科技6.74-9.390.000.00%20814.020.01%
300412迦南科技4.50-71.760.000.00%29613.320.01%
300396迪瑞医疗16.5519.300.000.00%29949.480.01%
300400劲拓股份18.0871.690.000.00%22640.860.01%
300402宝色股份16.6257.870.000.00%37361.990.02%
603088宁波精达8.2722.470.000.00%23319.270.01%
603800洪田股份23.4121.250.000.00%4911.470.00%
603036如通股份15.1129.350.000.00%14722.210.01%
300545联得装备36.2026.410.000.00%18767.690.02%
834014特瑞斯15.2132.010.000.00%668101.59370.14%
002901大博医疗33.3568.650.000.00%103.340.00%
603666亿嘉和25.68-1401.980.000.00%582149.460.03%
300896爱美客213.7031.910.000.00%100213.70.00%
300818耐普矿机29.2038.300.000.00%319.050.00%
603095越剑智能22.7179.120.000.00%32473.580.02%
688101三达膜14.7017.150.000.00%545.9480.25320.02%
688003天准科技50.8061.230.000.00%104.5953.13170.01%
688499利元亨29.20-6.110.000.00%507.62148.2250.03%
688016心脉医疗108.0120.250.000.00%2931.32290.00%
688085三友医疗21.91143.760.000.00%141123125.9980.57%
688277天智航-U10.55-29.540.000.00%62.496.59270.00%
688789宏华数科72.7822.140.000.00%36.7226.72480.00%
688580伟思医疗30.5925.980.000.00%61.83540.00%
301033迈普医学48.7647.520.000.00%52.440.00%
301186超达装备40.1032.540.000.00%9939.70.04%
688630芯碁微装66.9040.710.000.00%57.3838.38720.00%
688161威高骨科28.8774.700.000.00%226.35140.00%
688501青达环保14.6618.060.000.00%10.431.5290.00%
688121卓然股份12.7722.900.000.00%303.8310.00%
688306均普智能6.19-45.780.000.00%3.890.24080.00%
301097天益医疗44.58295.780.000.00%52.230.00%
688120华海清科189.0050.810.000.00%50.1394.74570.00%
301112信邦智能26.95365.440.000.00%297.820.01%
001332锡装股份35.0615.790.000.00%134.560.00%
688392骄成超声49.39508.020.000.00%188.89020.00%
301367怡和嘉业70.8041.740.000.00%149.910.00%
301105鸿铭股份31.15-110.360.000.00%4614.330.03%
603282亚光股份16.5820.200.000.00%21635.810.03%
301468博盈特焊24.1036.020.000.00%6515.660.01%
002371北方华创433.9042.23-0.010.00%226978.440.00%
688301奕瑞科技112.9028.55-0.03-0.03%33.7138.05860.00%
301021英诺激光34.201968.24-0.01-0.03%1177402.530.08%
688071华依科技25.24-41.50-0.01-0.04%164.03840.00%
603076乐惠国际23.42121.96-0.01-0.04%5512.880.00%
688215瑞晟智能22.8887.25-0.01-0.04%132.97440.00%
300837浙矿股份22.3532.67-0.01-0.04%5712.740.01%
688128中国电研22.0920.11-0.01-0.05%15.593.44380.00%
603280南方路机21.5720.46-0.01-0.05%33071.180.12%
301369联动科技60.39164.86-0.03-0.05%3319.930.01%
688001华兴源创33.80-6431.55-0.02-0.06%105.635.69280.00%
002957科瑞技术16.8941.97-0.01-0.06%44775.50.01%
002997瑞鹄模具33.5923.40-0.02-0.06%93.020.00%
688607康众医疗15.5055.30-0.01-0.06%29.274.53690.00%
300879大叶股份15.40-23.09-0.01-0.06%7611.70.00%
301158德石股份15.2222.81-0.01-0.07%7311.110.01%
301199迈赫股份29.5157.39-0.02-0.07%308.850.01%
300753爱朋医疗14.61348.33-0.01-0.07%9513.880.01%
688200华峰测控117.6059.50-0.09-0.08%2023.520.00%
688139海尔生物34.7230.83-0.03-0.09%62.08320.00%
300415伊之密22.7317.97-0.02-0.09%20245.910.00%
603081大丰实业10.52146.00-0.01-0.09%616.420.00%
603135中重科技9.59112.90-0.01-0.10%272.590.00%
688067爱威科技18.5455.89-0.02-0.11%39.857.38820.01%
688627精智达86.4072.39-0.10-0.12%61.5253.15330.03%
600528中铁工业8.4211.86-0.01-0.12%21618.190.00%
688420美腾科技24.1228.23-0.03-0.12%3958955.87861.18%
688377迪威尔14.8835.30-0.02-0.13%20.29760.00%
300760迈瑞医疗271.6426.59-0.37-0.14%176479.040.00%
603690至纯科技27.5428.49-0.04-0.15%568156.430.01%
603917合力科技12.99516.56-0.02-0.15%9111.820.00%
300595欧普康视19.4026.72-0.03-0.15%29056.260.00%
300326凯利泰6.09110.73-0.01-0.16%1307.920.00%
603169兰石重装6.0669.85-0.01-0.16%6933420.140.05%
300771智莱科技11.4538.75-0.02-0.17%11913.630.01%
688108赛诺医疗11.30-1009.46-0.02-0.18%181.2420.48010.00%
688029南微医学73.6925.15-0.14-0.19%96.63210.00%
688358祥生医疗25.7527.91-0.05-0.19%20.5150.00%
301392汇成真空71.4076.91-0.14-0.20%8459.980.04%
688419耐科装备35.0536.75-0.07-0.20%196.65950.01%
000680山推股份9.8815.82-0.02-0.20%1238122.310.01%
688581安杰思63.7018.97-0.13-0.20%58393720.8351.44%
688383新益昌52.9173.42-0.11-0.21%12.86.77250.00%
688376美埃科技38.1926.62-0.08-0.21%20.76380.00%
300171东富龙13.2459.79-0.03-0.23%20527.140.00%
688700东威科技33.72142.21-0.08-0.24%21.687.31050.00%
603960克来机电22.5471.05-0.06-0.27%20145.310.01%
300562乐心医疗15.0046.79-0.04-0.27%938140.70.06%
300246宝莱特7.44-13.76-0.02-0.27%272.010.00%
600984建设机械3.48-4.28-0.01-0.29%37513.050.00%
300529健帆生物31.2131.33-0.09-0.29%28588.950.01%
300509新美星6.7871.48-0.02-0.29%201.360.00%
688529豪森智能16.72-376.97-0.05-0.30%35.225.88880.00%
601399国机重装3.3348.44-0.01-0.30%8916296.910.01%
603283赛腾股份75.8519.92-0.23-0.30%12695.570.01%
600855航天长峰12.64-22.71-0.04-0.32%10112.770.00%
300003乐普医疗12.3732.89-0.04-0.32%56069.270.00%
300029ST天龙6.10-206.35-0.02-0.33%20.120.00%
300527中船应急9.077668.26-0.03-0.33%62456.60.01%
600055万东医疗17.4466.61-0.06-0.34%54194.350.01%
000528柳工11.6216.93-0.04-0.34%36442.30.00%
600499科达制造8.6421.37-0.03-0.35%45939.660.00%
000821京山轻机14.1018.64-0.05-0.35%1229173.290.02%
301290东星医疗28.1730.88-0.10-0.35%10629.860.02%
300425中建环能5.6326.38-0.02-0.35%41223.20.01%
603029天鹅股份16.7930.11-0.06-0.36%36561.280.03%
002073软控股份8.3818.26-0.03-0.36%29324.550.00%
002526山东矿机2.7967.42-0.01-0.36%178949.910.01%
002890弘宇股份11.1495.98-0.04-0.36%50.560.00%
600302标准股份5.43-10.94-0.02-0.37%58931.980.02%
002645华宏科技7.92-1600.98-0.03-0.38%76960.90.02%
002021中捷资源2.574.96-0.01-0.39%164442.250.01%
688114华大智造51.20-24.43-0.20-0.39%42.0480.00%
300228富瑞特装7.5918.98-0.03-0.39%50738.480.01%
603912佳力图7.55149.58-0.03-0.40%1709129.030.03%
688335复洁环保9.9623.83-0.04-0.40%10210.15920.01%
688312燕麦科技34.6654.43-0.14-0.40%206.9320.00%
688425铁建重工4.9118.61-0.02-0.41%1313.0264.46930.01%
300443金雷股份23.7433.02-0.10-0.42%4711.160.00%
605186健麾信息23.67178.80-0.10-0.42%214.970.00%
000157中联重科7.0616.17-0.03-0.42%118583.660.00%
301234五洲医疗27.8446.68-0.12-0.43%14540.370.08%
300462华铭智能11.49-46.17-0.05-0.43%903103.750.07%
301013利和兴13.75-127.07-0.06-0.43%240330.01%
688212澳华内镜51.51138.73-0.23-0.44%152787958.2951.14%
002690美亚光电15.3421.42-0.07-0.45%20631.60.00%
001336楚环科技19.4947.19-0.09-0.46%16932.940.06%
002432九安医疗45.3812.92-0.21-0.46%229103.920.00%
603638艾迪精密16.7340.40-0.08-0.48%467.70.00%
603901永创智能8.25-239.96-0.04-0.48%8679716.020.18%
300314戴维医疗12.3040.20-0.06-0.49%242.950.00%
603656泰禾智能19.80478.44-0.10-0.50%24047.520.01%
300457赢合科技23.6028.45-0.12-0.51%473111.630.01%
300049福瑞股份38.9778.61-0.20-0.51%290113.010.01%
300619金银河28.30-152.66-0.15-0.53%6718.960.01%
300648星云股份27.95-26.03-0.15-0.53%8924.880.01%
002097山河智能7.45210.61-0.04-0.53%74855.730.01%
002786银宝山新11.1521.28-0.06-0.54%61668.680.01%
688198佰仁医疗121.52161.23-0.67-0.55%1758.52144.9160.13%
301081严牌股份8.9628.70-0.05-0.55%877.80.00%
603396金辰股份31.3151.92-0.18-0.57%25579.840.02%
002164宁波东力5.2152.52-0.03-0.57%20410.630.00%
301580爱迪特58.9928.15-0.34-0.57%3923.010.02%
688170德龙激光25.85107.22-0.15-0.58%204595301.4842.57%
002698博实股份15.4328.42-0.09-0.58%900138.870.01%
002551尚荣医疗3.37-19.28-0.02-0.59%356120.01%
300453三鑫医疗8.3718.75-0.05-0.59%20.170.00%
600526菲达环保4.9517.12-0.03-0.60%69734.50.01%
002204大连重工4.9421.54-0.03-0.60%187692.670.01%
301363美好医疗29.5844.37-0.18-0.60%288.280.00%
300281金明精机6.47284.39-0.04-0.61%29519.090.01%
002111威海广泰11.2131.95-0.07-0.62%24227.130.01%
300307慈星股份7.8720.24-0.05-0.63%48838.410.01%
601908京运通3.14-4.93-0.02-0.63%281488.360.01%
300875捷强装备36.10-60.04-0.23-0.63%718259.20.12%
688125安达智能42.23-298.11-0.27-0.64%40151701.2571.84%
300950德固特17.0525.88-0.11-0.64%274.60.00%
300097智云股份7.65-102.60-0.05-0.65%39830.450.01%
301456盘古智能25.7042.25-0.17-0.66%7719.790.01%
001256炜冈科技18.1326.59-0.12-0.66%13324.110.03%
688072拓荆科技193.0081.04-1.31-0.67%297.67574.50310.02%
688361中科飞测101.113465.44-0.69-0.68%90.6191.61580.00%
300130新国都24.6027.57-0.17-0.69%11262770.03%
300382斯莱克10.09720.15-0.07-0.69%74274.870.01%
688531日联科技54.0244.65-0.38-0.70%115.462.33910.02%
688097博众精工26.7528.81-0.19-0.71%123.5533.04960.00%
002382蓝帆医疗5.58-12.99-0.04-0.71%30416.960.00%
603311金海高科11.0045.59-0.08-0.72%36940.590.02%
301568思泰克35.4553.52-0.26-0.73%7426.230.03%
300210森远股份12.22-50.38-0.09-0.73%66080.650.01%
688652京仪装备57.8773.57-0.44-0.75%5732.98590.01%
300099尤洛卡6.4541.31-0.05-0.77%32320.830.01%
002223鱼跃医疗36.1220.85-0.28-0.77%8329.980.00%
603289泰瑞机器8.9155.90-0.07-0.78%78670.030.03%
300278华昌达6.35104.37-0.05-0.78%2013127.830.01%
688646逸飞激光34.0030.40-0.27-0.79%103.40.00%
301360荣旗科技56.5557.57-0.45-0.79%10659.940.04%
300238冠昊生物13.46203.12-0.11-0.81%749.960.00%
603203快克智能24.3030.62-0.20-0.82%7317.740.00%
603032德新科技18.00-127.22-0.15-0.83%42977.220.02%
688273麦澜德26.0025.70-0.22-0.84%59.8715.56620.02%
000622*ST恒立2.36-45.16-0.02-0.84%6541154.370.15%
600262北方股份20.8122.58-0.18-0.86%21945.570.01%
300707威唐工业15.9779.89-0.14-0.87%25039.920.02%
002975博杰股份34.10-94.25-0.32-0.93%342116.620.05%
301083百胜智能15.7096.28-0.15-0.95%52882.90.06%
002779中坚科技53.97185.07-0.52-0.95%504272.010.04%
688516奥特维48.639.74-0.47-0.96%109.5653.2790.00%
301338凯格精机36.4070.63-0.36-0.98%7928.760.02%
300551古鳌科技13.13-21.02-0.13-0.98%789103.60.03%
300604长川科技48.5675.86-0.49-1.00%858416.640.02%
688559海目星41.1057.29-0.42-1.01%379.28155.88410.02%
688613奥精医疗17.37460.60-0.18-1.03%10994.11915.5670.81%
300030阳普医疗6.66-18.91-0.07-1.04%34923.240.01%
300316晶盛机电35.5011.61-0.38-1.06%854303.190.01%
300823建科智能15.8442.88-0.17-1.06%1010159.980.13%
002008大族激光27.6818.09-0.30-1.07%3370932.820.03%
301138华研精机29.8044.74-0.33-1.10%27782.550.09%
688556高测股份13.5014.95-0.15-1.10%448.9160.60290.01%
002031巨轮智能4.44-825.55-0.05-1.11%19810879.560.10%
002209达意隆9.6847.22-0.11-1.12%1754169.790.11%
872895花溪科技16.60652.48-0.19-1.13%54089.67320.19%
688147微导纳米30.1051.78-0.35-1.15%460.83138.70980.05%
688410山外山13.4857.89-0.16-1.17%108.9614.68780.00%
300813泰林生物22.62259.73-0.27-1.18%164993736.542.77%
300201海伦哲5.8228.51-0.07-1.19%1816105.690.02%
002196方正电机5.81218.11-0.07-1.19%38622.430.01%
300450先导智能25.65675.88-0.31-1.19%3483893.390.02%
002430杭氧股份24.3823.06-0.30-1.22%2594632.420.03%
873706铁拓机械16.7128.05-0.21-1.24%7111.89750.03%
688113联测科技32.3725.04-0.41-1.25%2568.1836.49020.40%
301515港通医疗21.0332.19-0.27-1.27%554116.530.09%
688162巨一科技22.54-22.69-0.29-1.27%126592856.6622.02%
836942恒立钻具17.0222.66-0.22-1.28%28949.15890.07%
300631久吾高科24.0055.45-0.32-1.32%12028.80.01%
301030仕净科技29.8631.00-0.40-1.32%2789832.80.16%
301288清研环境17.66-399.07-0.24-1.34%1740307.280.37%
603061金海通78.9061.48-1.08-1.35%86.310.00%
300056中创环保14.06-54.70-0.20-1.40%962135.260.02%
300751迈为股份130.0837.88-1.88-1.42%207269.270.01%
300757罗博特科205.00274.11-3.00-1.44%5621152.10.04%
688006杭可科技21.6527.74-0.32-1.46%268.7458.18220.00%
688037芯源微104.20151.70-1.57-1.48%171.95179.17190.01%
300786国林科技16.00-49.16-0.25-1.54%45472.640.03%
301312智立方52.1873.26-0.82-1.55%200104.360.08%
301200大族数控38.6790.66-0.61-1.55%20780.230.04%
300471厚普股份10.86-50.64-0.18-1.63%91499.260.02%
301128强瑞技术58.0345.26-0.97-1.64%225130.570.08%
873726卓兆点胶30.25-139.48-0.53-1.72%355107.28470.18%
688518联赢激光20.4454.22-0.37-1.78%496.11101.40490.01%
600817宇通重工13.1031.36-0.24-1.80%2319303.790.04%
832522纳科诺尔55.0035.31-1.02-1.82%797438.59750.12%
836961西磁科技36.46112.96-0.70-1.88%19370.34590.09%
688400凌云光24.1180.91-0.49-1.99%594.17143.25440.02%
300276三丰智能5.8314547.70-0.12-2.02%6135357.660.06%
688617惠泰医疗365.0353.96-7.55-2.03%661924301.570.68%
831152昆工科技18.81-83.36-0.39-2.03%26950.6290.03%
688726拉普拉斯63.0030.09-1.32-2.05%281.89177.59070.08%
300776帝尔激光73.9039.95-1.59-2.11%631466.310.04%
300206理邦仪器11.4942.75-0.26-2.21%6186710.770.18%
301101明月镜片33.0038.63-0.76-2.25%1026338.580.14%
832802保丽洁20.8160.16-0.48-2.25%801166.74010.50%
600843上工申贝13.43-231.10-0.32-2.33%6037810.770.13%
300195长荣股份6.5772.62-0.16-2.38%4906322.320.16%
300521爱司凯18.80-201.18-0.52-2.69%1142214.70.08%
603324盛剑科技31.2329.62-0.89-2.77%1049327.60.07%
300385雪浪环境5.77-9.65-0.17-2.86%14068811.720.49%
301325曼恩斯特52.5048.85-1.62-2.99%1084569.10.19%
300173福能东方7.90151.78-0.27-3.30%238191881.70.32%
872931无锡鼎邦17.0036.97-0.60-3.41%1622275.77230.56%
833284灵鸽科技21.20-647.07-0.78-3.55%3918830.66050.86%
836414欧普泰18.38333.72-0.72-3.77%4525831.71710.82%
603895天永智能22.40-17.99-0.89-3.82%2257505.570.21%
002757南兴股份18.2337.17-0.77-4.05%170203102.750.60%

转至恒立液压（601100）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。