|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅安森(300275)软件和信息技术服务业上涨家数:197下跌家数:151平均涨幅:+0.61%平均换手:2.18%总成交额:1027.32亿元 更新时间：2026-06-18 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688227 | 品高股份 | 100.36 | -217.01 | +15.11 | +17.72% | 86078.72 | 80614.03 | 7.61% | | 300166 | 东方国信 | 17.97 | -93.39 | +2.39 | +15.34% | 1158036 | 197437.8 | 12.79% | | 688256 | 寒武纪 | 1500.00 | 346.87 | +180.00 | +13.64% | 144174.2 | 2043737 | 2.29% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 415693 | 16688.47 | 4.78% | | 688702 | 盛科通信 | 332.91 | -899.30 | +29.91 | +9.87% | 92336.23 | 297117.3 | 4.55% | | 300624 | 万兴科技 | 58.39 | -106.10 | +5.10 | +9.57% | 108680 | 61189.65 | 6.35% | | 301213 | 观想科技 | 51.58 | 215.34 | +4.29 | +9.07% | 37974 | 19174.89 | 7.34% | | 300578 | 会畅科技 | 21.16 | -129.36 | +1.63 | +8.35% | 105961 | 21874.62 | 5.35% | | 300730 | 科创信息 | 13.69 | -26.45 | +1.04 | +8.22% | 123903 | 16614.67 | 5.99% | | 688521 | 芯原股份 | 275.26 | -223.29 | +17.80 | +6.91% | 185430.9 | 501951.4 | 3.53% | | 300496 | 中科创达 | 65.82 | 66.07 | +4.01 | +6.49% | 168285 | 107770.4 | 4.55% | | 001270 | 铖昌科技 | 135.78 | 211.99 | +8.00 | +6.26% | 75596 | 99985.38 | 3.69% | | 688225 | 亚信安全 | 13.80 | -13.64 | +0.75 | +5.75% | 62755.15 | 8565.26 | 1.57% | | 300560 | 中富通 | 17.91 | -54.29 | +0.94 | +5.54% | 137359 | 24416.12 | 7.35% | | 300588 | 熙菱信息 | 23.45 | -99.51 | +1.23 | +5.54% | 102249 | 24428.59 | 5.78% | | 300352 | ST信源 | 3.01 | -13.02 | +0.15 | +5.24% | 340663 | 10277.95 | 2.67% | | 688500 | 慧辰股份 | 52.57 | -80.36 | +2.60 | +5.20% | 17562.35 | 9135.334 | 2.37% | | 688657 | 浩辰软件 | 37.54 | 74.33 | +1.78 | +4.98% | 25105.9 | 9371.99 | 4.21% | | 300738 | 奥飞数据 | 21.03 | 119.54 | +0.95 | +4.73% | 520601 | 108387.5 | 5.29% | | 300671 | 富满微 | 57.00 | -91.65 | +2.55 | +4.68% | 137887 | 77152.64 | 6.25% | | 688777 | 中控技术 | 122.68 | 245.07 | +5.48 | +4.68% | 158292.3 | 189500.4 | 2.01% | | 002990 | 盛视科技 | 56.34 | 250.61 | +2.50 | +4.64% | 135459 | 77939.13 | 9.81% | | 688343 | 云天励飞 | 77.37 | -59.13 | +3.37 | +4.55% | 120380.2 | 92332.53 | 3.35% | | 688291 | 金橙子 | 52.95 | 69.78 | +2.29 | +4.52% | 18324.17 | 9575.688 | 1.78% | | 301396 | 宏景科技 | 225.00 | 1379.53 | +9.39 | +4.36% | 106141 | 233689.1 | 7.50% | | 300634 | 彩讯股份 | 22.61 | 42.07 | +0.91 | +4.19% | 103858 | 23031.5 | 2.39% | | 300442 | 润泽科技 | 84.48 | 26.65 | +3.31 | +4.08% | 300449 | 251055.9 | 1.83% | | 688262 | 国芯科技 | 39.86 | -49.97 | +1.56 | +4.07% | 91041.46 | 35996.45 | 2.71% | | 300170 | 汉得信息 | 18.15 | 81.97 | +0.71 | +4.07% | 419867 | 75342.84 | 4.22% | | 688368 | 晶丰明源 | 213.34 | 549.63 | +8.24 | +4.02% | 25836.22 | 55317.55 | 2.09% | | 688168 | 安博通 | 66.07 | -76.88 | +2.48 | +3.90% | 25877.29 | 17203.32 | 2.39% | | 301316 | 慧博云通 | 42.62 | 169.99 | +1.59 | +3.88% | 144627 | 61835.53 | 3.70% | | 300229 | 拓尔思 | 15.88 | -39.84 | +0.58 | +3.79% | 167998 | 26269.03 | 1.92% | | 600636 | 退市国化 | 1.92 | -3.20 | +0.07 | +3.78% | 73190 | 1383.34 | 1.67% | | 603220 | 中贝通信 | 25.18 | 215.91 | +0.91 | +3.75% | 241044 | 60365.84 | 5.55% | | 688095 | 福昕软件 | 67.14 | 129.58 | +2.40 | +3.71% | 15166.28 | 10025.4 | 1.66% | | 603206 | 嘉环科技 | 18.76 | 120.45 | +0.64 | +3.53% | 130879 | 24163.74 | 4.29% | | 002230 | 科大讯飞 | 43.05 | 119.84 | +1.46 | +3.51% | 464096 | 197278.8 | 2.12% | | 688691 | 灿芯股份 | 103.89 | -110.29 | +3.45 | +3.43% | 41131.17 | 42091.71 | 5.64% | | 301095 | 广立微 | 102.02 | 222.85 | +3.37 | +3.42% | 63866 | 64593.15 | 3.69% | | 301085 | 亚康股份 | 66.02 | -42.19 | +2.17 | +3.40% | 19472 | 12784.22 | 3.25% | | 688066 | *ST航图 | 13.15 | -1.85 | +0.43 | +3.38% | 40521.81 | 5263.512 | 1.55% | | 603602 | 纵横通信 | 13.32 | -19.06 | +0.43 | +3.34% | 66296 | 8835.46 | 2.87% | | 688699 | 明微电子 | 67.53 | 707.35 | +2.18 | +3.34% | 35377.93 | 23477.89 | 3.21% | | 002380 | 科远智慧 | 38.79 | 60.36 | +1.24 | +3.30% | 77705 | 30282.51 | 5.46% | | 300378 | 鼎捷数智 | 38.55 | 63.92 | +1.20 | +3.21% | 71752 | 27269 | 2.66% | | 300017 | 网宿科技 | 14.82 | 50.77 | +0.44 | +3.06% | 853502 | 124575.8 | 3.60% | | 688327 | 云从科技 | 14.21 | -33.23 | +0.42 | +3.05% | 227047.3 | 31769.71 | 2.72% | | 300579 | 数字认证 | 22.68 | -73.68 | +0.67 | +3.04% | 45451 | 10283.77 | 1.74% | | 300383 | 光环新网 | 12.93 | -28.84 | +0.38 | +3.03% | 539198 | 69164.36 | 3.01% | | 688561 | 奇安信 | 24.85 | -13.48 | +0.73 | +3.03% | 51591.73 | 12741.59 | 0.76% | | 688031 | 星环科技 | 128.23 | -71.39 | +3.75 | +3.01% | 54515.13 | 68947 | 4.50% | | 300253 | 卫宁健康 | 7.20 | -43.41 | +0.21 | +3.00% | 432853 | 31112.65 | 2.39% | | 688615 | 合合信息 | 123.45 | 49.05 | +3.55 | +2.96% | 25374.11 | 31103.86 | 1.87% | | 300520 | 科大国创 | 29.69 | -44.35 | +0.85 | +2.95% | 96482 | 28715.62 | 3.42% | | 688018 | 乐鑫科技 | 125.76 | 39.01 | +3.36 | +2.75% | 35026.62 | 43480.38 | 2.09% | | 688111 | 金山办公 | 221.20 | 28.25 | +5.90 | +2.74% | 49578.1 | 108888.6 | 1.07% | | 301178 | 天亿马 | 45.05 | 535.59 | +1.18 | +2.69% | 30062 | 13513.44 | 4.38% | | 301208 | 中亦科技 | 29.75 | 71.42 | +0.77 | +2.66% | 14615 | 4356.95 | 2.17% | | 300687 | 赛意信息 | 27.70 | -112.98 | +0.71 | +2.63% | 154201 | 42693.47 | 4.72% | | 688191 | 智洋创新 | 38.00 | 143.13 | +0.97 | +2.62% | 51335.67 | 19356.66 | 2.19% | | 603171 | 税友股份 | 45.05 | 128.22 | +1.14 | +2.60% | 26844 | 12042.57 | 0.66% | | 688109 | 品茗科技 | 82.58 | 204.71 | +2.08 | +2.58% | 6550.42 | 5370.957 | 0.83% | | 002373 | 千方科技 | 7.81 | 241.06 | +0.19 | +2.49% | 281347 | 22167.32 | 2.04% | | 301117 | 佳缘科技 | 26.08 | -89.47 | +0.63 | +2.48% | 23946 | 6169.49 | 2.07% | | 603232 | 格尔软件 | 16.44 | -60.97 | +0.39 | +2.43% | 60504 | 9931.551 | 2.62% | | 300846 | 首都在线 | 22.93 | -76.16 | +0.54 | +2.41% | 184236 | 41880.77 | 4.43% | | 002261 | 拓维信息 | 30.21 | 636.00 | +0.71 | +2.41% | 385650 | 115948.6 | 3.36% | | 300959 | 线上线下 | 160.56 | -551.64 | +3.71 | +2.37% | 29779 | 47538.96 | 5.69% | | 688258 | 卓易信息 | 131.11 | 94.69 | +3.01 | +2.35% | 25206.29 | 32939.96 | 2.90% | | 000997 | 新大陆 | 18.03 | 18.62 | +0.41 | +2.33% | 181786 | 32151.39 | 1.80% | | 688568 | 中科星图 | 45.59 | -262.77 | +1.00 | +2.24% | 77394.28 | 34817.26 | 0.96% | | 688152 | 麒麟信安 | 31.15 | -59.87 | +0.67 | +2.20% | 11232.88 | 3504.296 | 1.10% | | 688023 | 安恒信息 | 38.54 | -65.44 | +0.77 | +2.04% | 14051 | 5391.184 | 1.38% | | 300324 | 旋极信息 | 4.03 | -15.73 | +0.08 | +2.03% | 304470 | 12217.7 | 1.78% | | 300292 | 吴通控股 | 6.60 | 71.66 | +0.13 | +2.01% | 970616 | 63403.46 | 8.68% | | 603859 | 能科科技 | 51.74 | 56.10 | +0.97 | +1.91% | 209160 | 107844 | 8.55% | | 688173 | 希荻微 | 17.25 | -75.92 | +0.32 | +1.89% | 54779.68 | 9379.104 | 1.33% | | 688787 | 海天瑞声 | 160.32 | 436.63 | +2.94 | +1.87% | 19999.54 | 31821.69 | 3.32% | | 300365 | 恒华科技 | 4.93 | -12.05 | +0.09 | +1.86% | 95478 | 4674.8 | 1.87% | | 688365 | 光云科技 | 18.22 | -1091.27 | +0.33 | +1.84% | 90127.1 | 16162.5 | 2.12% | | 600588 | 用友网络 | 9.96 | -24.73 | +0.18 | +1.84% | 362064 | 35988.45 | 1.06% | | 688692 | 达梦数据 | 271.74 | 54.00 | +4.88 | +1.83% | 8914.438 | 23986.57 | 1.20% | | 688369 | 致远互联 | 22.19 | -11.12 | +0.39 | +1.79% | 21403.31 | 4690.304 | 1.86% | | 300895 | 铜牛信息 | 57.08 | -111.93 | +0.99 | +1.77% | 42163 | 23869.81 | 3.04% | | 003004 | 声迅股份 | 67.41 | -6072.17 | +1.14 | +1.72% | 26826 | 18173.47 | 3.90% | | 920493 | 并行科技 | 134.39 | 402.45 | +2.21 | +1.67% | 8771 | 11692.26 | 1.96% | | 002148 | 北纬科技 | 6.26 | 795.36 | +0.10 | +1.62% | 74728 | 4664.5 | 1.66% | | 688682 | 霍莱沃 | 43.89 | -212.42 | +0.70 | +1.62% | 13327.22 | 5805.01 | 1.31% | | 603322 | 超讯科技 | 29.25 | -104.58 | +0.46 | +1.60% | 28991 | 8432.05 | 1.84% | | 600602 | 云赛智联 | 18.05 | 125.85 | +0.28 | +1.58% | 144832 | 25988.66 | 1.35% | | 300678 | 中科信息 | 23.91 | 449.55 | +0.37 | +1.57% | 44296 | 10511.84 | 1.52% | | 002929 | 润建股份 | 62.55 | -951.77 | +0.95 | +1.54% | 143252 | 90009.22 | 6.62% | | 300996 | 普联软件 | 11.25 | 33.91 | +0.17 | +1.53% | 49950 | 5642.95 | 2.10% | | 300339 | 润和软件 | 40.54 | 225.73 | +0.61 | +1.53% | 143571 | 57893.57 | 1.85% | | 600410 | 华胜天成 | 18.01 | -92.82 | +0.27 | +1.52% | 352480 | 63186.96 | 3.21% | | 688039 | 当虹科技 | 42.35 | -49.49 | +0.60 | +1.44% | 17128.96 | 7150.652 | 1.55% | | 300768 | 迪普科技 | 14.65 | 47.97 | +0.20 | +1.38% | 31376 | 4586.71 | 0.75% | | 003007 | 直真科技 | 40.83 | 207.47 | +0.54 | +1.34% | 12777 | 5184.51 | 1.76% | | 688695 | 中创股份 | 20.14 | -47.24 | +0.26 | +1.31% | 9066.63 | 1807.114 | 1.70% | | 688232 | 新点软件 | 18.99 | 116.39 | +0.24 | +1.28% | 12353.33 | 2336.105 | 0.38% | | 300250 | 初灵信息 | 15.65 | 87.12 | +0.19 | +1.23% | 23849 | 3718.23 | 1.51% | | 300245 | ST天玑 | 5.97 | -42.27 | +0.07 | +1.19% | 60735 | 3625.48 | 2.00% | | 002316 | 亚联发展 | 4.33 | 407.28 | +0.05 | +1.17% | 109894 | 4687.91 | 3.22% | | 300454 | 深信服 | 102.49 | 76.53 | +1.18 | +1.16% | 50727 | 51834.27 | 1.76% | | 301159 | 三维天地 | 32.36 | 110.36 | +0.37 | +1.16% | 6441 | 2071.96 | 1.21% | | 301556 | 托普云农 | 64.83 | 51.48 | +0.74 | +1.15% | 5711 | 3686.17 | 1.94% | | 300935 | 盈建科 | 32.55 | -30.01 | +0.36 | +1.12% | 17838 | 5838.88 | 2.96% | | 688130 | 晶华微 | 27.67 | -91.87 | +0.30 | +1.10% | 15079.57 | 4150.386 | 2.50% | | 920670 | 数字人 | 13.90 | 432.37 | +0.15 | +1.09% | 10902 | 1513.421 | 1.64% | | 688229 | 博睿数据 | 89.96 | -40.24 | +0.95 | +1.07% | 8126.54 | 7364.897 | 1.83% | | 920207 | 众诚科技 | 23.24 | 527.50 | +0.24 | +1.04% | 7943 | 1838.642 | 1.41% | | 002649 | 博彦科技 | 8.89 | 119.31 | +0.09 | +1.02% | 61081 | 5415.91 | 1.14% | | 688030 | 山石网科 | 17.19 | -20.17 | +0.17 | +1.00% | 24903.26 | 4267.059 | 1.38% | | 002268 | 电科网安 | 13.35 | 309.20 | +0.13 | +0.98% | 42112 | 5600.18 | 0.50% | | 600845 | 宝信软件 | 17.89 | 41.36 | +0.17 | +0.96% | 107058 | 19122.76 | 0.50% | | 300603 | 立昂技术 | 8.45 | -21.90 | +0.08 | +0.96% | 70839 | 6007.37 | 1.89% | | 688292 | 浩瀚深度 | 20.57 | -138.63 | +0.19 | +0.93% | 13324.77 | 2716.671 | 0.84% | | 300231 | 银信科技 | 8.68 | 74.84 | +0.08 | +0.93% | 61430 | 5311.46 | 1.38% | | 688316 | 青云科技 | 60.84 | -50.70 | +0.56 | +0.93% | 13787.16 | 8369.938 | 2.88% | | 300493 | 润欣科技 | 14.47 | 124.90 | +0.13 | +0.91% | 63763 | 9152.44 | 1.26% | | 301236 | 软通动力 | 38.82 | 745.42 | +0.34 | +0.88% | 166165 | 64030.12 | 2.11% | | 300659 | 中孚信息 | 10.28 | -27.39 | +0.09 | +0.88% | 48847 | 5002.9 | 2.57% | | 600728 | 佳都科技 | 4.62 | 149.77 | +0.04 | +0.87% | 141479 | 6490.36 | 0.66% | | 688118 | 普元信息 | 22.12 | 338.81 | +0.19 | +0.87% | 12551.48 | 2754.609 | 1.35% | | 301378 | 通达海 | 27.23 | -19.25 | +0.23 | +0.85% | 11280 | 3052.81 | 2.45% | | 300845 | 捷安高科 | 13.15 | 81.62 | +0.11 | +0.84% | 37515 | 4926.98 | 2.53% | | 300789 | 唐源电气 | 19.17 | 83.18 | +0.16 | +0.84% | 10857 | 2084.74 | 0.78% | | 688088 | 虹软科技 | 38.14 | 58.22 | +0.30 | +0.79% | 35107.98 | 13291.79 | 0.88% | | 603383 | 顶点软件 | 28.72 | 29.01 | +0.22 | +0.77% | 19346 | 5582.9 | 0.94% | | 688435 | 英方软件 | 36.02 | -207.14 | +0.27 | +0.76% | 11006.53 | 3952.699 | 1.96% | | 688651 | 盛邦安全 | 35.64 | -53.78 | +0.26 | +0.73% | 5771.5 | 2041.461 | 1.78% | | 688562 | 航天软件 | 16.50 | -258.92 | +0.12 | +0.73% | 24501.82 | 4002.74 | 0.61% | | 301380 | 挖金客 | 29.21 | 79.46 | +0.21 | +0.72% | 6087 | 1775.33 | 0.74% | | 002253 | *ST智胜 | 11.18 | -10.15 | +0.08 | +0.72% | 21530 | 2388.77 | 1.03% | | 000555 | 神州信息 | 11.34 | 194.48 | +0.08 | +0.71% | 98240 | 11174.47 | 1.01% | | 002368 | 太极股份 | 17.08 | -12.03 | +0.12 | +0.71% | 67930 | 11641.85 | 1.09% | | 300605 | 恒锋信息 | 10.21 | -43.76 | +0.07 | +0.69% | 34081 | 3447.52 | 2.70% | | 002777 | 久远银海 | 13.21 | 73.17 | +0.09 | +0.69% | 32040 | 4201.26 | 0.79% | | 002912 | 中新赛克 | 19.52 | 123.62 | +0.13 | +0.67% | 13031 | 2553.83 | 0.80% | | 301248 | 杰创智能 | 73.78 | -799.44 | +0.49 | +0.67% | 26966 | 20029.51 | 2.40% | | 688060 | 云涌科技 | 35.73 | -135.34 | +0.23 | +0.65% | 2182.39 | 776.8206 | 0.36% | | 300299 | 富春股份 | 5.11 | -47.20 | +0.03 | +0.59% | 72298 | 3673.33 | 1.05% | | 688083 | 中望软件 | 65.29 | 364.22 | +0.38 | +0.59% | 47072.38 | 30511.02 | 2.77% | | 688038 | 中科通达 | 20.79 | -226.85 | +0.12 | +0.58% | 18313.73 | 3773.901 | 1.57% | | 300451 | 创业慧康 | 3.49 | -11.61 | +0.02 | +0.58% | 169002 | 5898.69 | 1.10% | | 688171 | 纬德信息 | 47.35 | 312.10 | +0.27 | +0.57% | 13613.11 | 6408.08 | 1.62% | | 002642 | 荣联科技 | 7.05 | 233.85 | +0.04 | +0.57% | 105679 | 7414.3 | 1.60% | | 603138 | 海量数据 | 16.02 | -66.01 | +0.09 | +0.56% | 42008 | 6705.18 | 1.46% | | 300513 | 恒实科技 | 7.35 | -3.32 | +0.04 | +0.55% | 29514 | 2161.04 | 1.03% | | 300359 | 全通教育 | 3.75 | -33.66 | +0.02 | +0.54% | 64031 | 2398.11 | 1.01% | | 300518 | 新迅达 | 30.60 | -56.48 | +0.16 | +0.53% | 86680 | 26005.89 | 4.35% | | 300598 | 诚迈科技 | 30.97 | -70.42 | +0.16 | +0.52% | 24802 | 7657.19 | 1.14% | | 300533 | 冰川网络 | 14.41 | 16.60 | +0.07 | +0.49% | 37574 | 5406.24 | 1.63% | | 002197 | 证通电子 | 6.24 | -10.36 | +0.03 | +0.48% | 75277 | 4672.65 | 1.41% | | 603918 | 金桥信息 | 10.53 | -59.64 | +0.05 | +0.48% | 40520 | 4250.2 | 1.11% | | 300349 | 金卡智能 | 12.76 | 21.13 | +0.06 | +0.47% | 107514 | 13724.54 | 2.91% | | 301315 | 威士顿 | 40.84 | 111.01 | +0.19 | +0.47% | 6513 | 2653.59 | 1.76% | | 688004 | 博汇科技 | 19.83 | -61.10 | +0.09 | +0.46% | 10225.93 | 2017.762 | 1.28% | | 301337 | 亚华电子 | 28.72 | -169.78 | +0.13 | +0.45% | 11269 | 3226.38 | 1.11% | | 600271 | 航天信息 | 7.06 | -18.87 | +0.03 | +0.43% | 72716 | 5129.69 | 0.39% | | 300469 | 信息发展 | 51.95 | -75.24 | +0.22 | +0.43% | 36998 | 19491.62 | 1.49% | | 300508 | 维宏股份 | 56.81 | 108.93 | +0.24 | +0.42% | 26917 | 15364.58 | 3.29% | | 300047 | 天源迪科 | 9.95 | 192.33 | +0.04 | +0.40% | 65032 | 6456.2 | 1.12% | | 300212 | *ST易录 | 10.06 | -2.74 | +0.04 | +0.40% | 133836 | 13553.47 | 1.92% | | 000948 | 南天信息 | 12.59 | 114.49 | +0.05 | +0.40% | 25614 | 3225.61 | 0.66% | | 301638 | 南网数字 | 25.42 | 116.00 | +0.10 | +0.39% | 107691 | 27664.86 | 4.30% | | 300271 | 华宇软件 | 5.28 | -20.82 | +0.02 | +0.38% | 43979 | 2318 | 0.55% | | 300609 | 汇纳科技 | 31.76 | -37.76 | +0.12 | +0.38% | 14365 | 4533.94 | 1.20% | | 002331 | 皖通科技 | 8.01 | -10.12 | +0.03 | +0.38% | 66570 | 5358.41 | 1.65% | | 300559 | 佳发教育 | 11.00 | 121.59 | +0.04 | +0.36% | 36458 | 3982.85 | 1.17% | | 300249 | 依米康 | 17.47 | 243.13 | +0.06 | +0.34% | 181980 | 32102.77 | 4.86% | | 300608 | 思特奇 | 11.96 | -22.92 | +0.04 | +0.34% | 79529 | 9479.4 | 2.61% | | 688244 | 永信至诚 | 15.66 | -48.76 | +0.05 | +0.32% | 9217.648 | 1445.701 | 0.61% | | 688259 | 创耀科技 | 38.95 | 56.08 | +0.12 | +0.31% | 12729.71 | 4957.571 | 1.14% | | 600892 | *ST大晟 | 3.61 | -22.93 | +0.01 | +0.28% | 26901 | 976.34 | 0.48% | | 300074 | 华平股份 | 3.72 | -11.85 | +0.01 | +0.27% | 111467 | 4135.5 | 2.03% | | 300674 | 宇信科技 | 16.19 | 27.19 | +0.04 | +0.25% | 50020 | 8060.59 | 0.71% | | 688279 | 峰岹科技 | 210.89 | 94.54 | +0.52 | +0.25% | 9407.5 | 19999.49 | 1.01% | | 600536 | 中国软件 | 29.18 | -789.68 | +0.07 | +0.24% | 95096 | 27596.68 | 1.13% | | 688099 | 晶晨股份 | 96.89 | 47.80 | +0.22 | +0.23% | 66422.52 | 64452.05 | 1.57% | | 300025 | 华星创业 | 4.55 | -16.97 | +0.01 | +0.22% | 55157 | 2503.78 | 1.09% | | 300188 | 国投智能 | 10.28 | -10.94 | +0.02 | +0.19% | 46608 | 4777.56 | 0.54% | | 300044 | *ST赛为 | 5.49 | -3.34 | +0.01 | +0.18% | 58415 | 3201.21 | 0.82% | | 300183 | 东软载波 | 11.10 | -319.90 | +0.02 | +0.18% | 39743 | 4411.75 | 1.07% | | 688479 | 友车科技 | 38.36 | 161.66 | +0.06 | +0.16% | 26021.91 | 9813.705 | 3.01% | | 603421 | 鼎信通讯 | 6.58 | -7.25 | +0.01 | +0.15% | 41377 | 2701.53 | 0.63% | | 688589 | 力合微 | 20.71 | 702.85 | +0.03 | +0.15% | 15936.12 | 3290.214 | 1.10% | | 688201 | ST信安 | 7.16 | 73.03 | +0.01 | +0.14% | 16231.87 | 1159.978 | 0.54% | | 600718 | 东软集团 | 7.82 | -18.96 | +0.01 | +0.13% | 44570 | 3483.4 | 0.37% | | 688579 | 地纬智能 | 8.39 | 96.07 | +0.01 | +0.12% | 18301.28 | 1530.104 | 0.46% | | 603869 | ST智知 | 8.92 | 126.85 | +0.01 | +0.11% | 5350 | 476.19 | 0.11% | | 688228 | 开普云 | 87.07 | -291.68 | +0.09 | +0.10% | 6122.25 | 5303.468 | 0.91% | | 688332 | 中科蓝讯 | 127.66 | 16.70 | +0.12 | +0.09% | 38792.12 | 48794.92 | 2.17% | | 688449 | 联芸科技 | 75.17 | 196.68 | +0.07 | +0.09% | 87090.61 | 65952.61 | 2.97% | | 920924 | 广脉科技 | 16.56 | 124.04 | +0.01 | +0.06% | 3612 | 600.3099 | 0.55% | | 300556 | 丝路视觉 | 19.49 | -107.61 | +0.01 | +0.05% | 68288 | 13197.6 | 6.29% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600880 | 博瑞传播 | 4.01 | -321.02 | 0.00 | 0.00% | 65931 | 2631.76 | 0.60% | | 002063 | 远光软件 | 5.29 | 33.61 | 0.00 | 0.00% | 126556 | 6676.88 | 0.72% | | 300010 | ST豆神 | 2.50 | -217.01 | 0.00 | 0.00% | 195122 | 4898.24 | 1.17% | | 300075 | 数字政通 | 11.38 | -18.84 | 0.00 | 0.00% | 49628 | 5654.61 | 0.95% | | 002421 | 达实智能 | 3.83 | -12.93 | 0.00 | 0.00% | 2989637 | 113552.2 | 14.92% | | 002439 | 启明星辰 | 12.98 | -29.94 | 0.00 | 0.00% | 145476 | 18870.93 | 2.00% | | 300264 | 佳创视讯 | 8.81 | -93.39 | 0.00 | 0.00% | 116366 | 10276.01 | 3.14% | | 300311 | ST任子行 | 5.26 | 101.22 | 0.00 | 0.00% | 32771 | 1722.27 | 0.61% | | 300541 | 先进数通 | 10.34 | 56.03 | 0.00 | 0.00% | 36308 | 3755.73 | 0.94% | | 300851 | 交大思诺 | 23.84 | 25.40 | 0.00 | 0.00% | 6282 | 1492.61 | 1.11% | | 300830 | 金现代 | 8.83 | -50.49 | 0.00 | 0.00% | 81707 | 7173.45 | 2.42% | | 300925 | 法本信息 | 17.96 | 77.48 | 0.00 | 0.00% | 79106 | 13975.07 | 2.26% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688507 | 索辰科技 | 243.99 | 1648.05 | 0.00 | 0.00% | 73131.1 | 180229 | 14.85% | | 603039 | 泛微网络 | 41.16 | 39.00 | -0.02 | -0.05% | 109614 | 44458.75 | 3.56% | | 002232 | 启明信息 | 14.86 | 127.38 | -0.01 | -0.07% | 15172 | 2248.65 | 0.37% | | 003005 | 竞业达 | 14.21 | -375.61 | -0.01 | -0.07% | 12755 | 1803.88 | 1.00% | | 301633 | 港迪技术 | 46.11 | 39.25 | -0.04 | -0.09% | 2951 | 1361.91 | 1.16% | | 603887 | 城地香江 | 10.59 | -64.59 | -0.01 | -0.09% | 69046 | 7321.78 | 1.15% | | 002153 | 石基信息 | 7.73 | -128.97 | -0.01 | -0.13% | 107791 | 8334.13 | 0.67% | | 920130 | 立方控股 | 15.21 | -27.96 | -0.02 | -0.13% | 8516 | 1330.576 | 1.49% | | 000158 | 常山北明 | 14.49 | 732.44 | -0.02 | -0.14% | 117493 | 16996.5 | 0.74% | | 688078 | 龙软科技 | 21.72 | -22.47 | -0.03 | -0.14% | 4817.11 | 1040.97 | 0.66% | | 002195 | 岩山科技 | 7.17 | 496.92 | -0.01 | -0.14% | 489770 | 35086.82 | 0.87% | | 300523 | 辰安科技 | 20.15 | -21.61 | -0.03 | -0.15% | 16181 | 3271.39 | 0.70% | | 300369 | 绿盟科技 | 5.83 | -113.69 | -0.01 | -0.17% | 159354 | 9271.92 | 1.97% | | 003029 | 吉大正元 | 17.37 | -34.64 | -0.03 | -0.17% | 11152 | 1934.2 | 0.63% | | 002322 | 理工能科 | 10.29 | 18.31 | -0.02 | -0.19% | 11583 | 1192.13 | 0.33% | | 300098 | 高新兴 | 4.97 | -1201.79 | -0.01 | -0.20% | 165979 | 8274.91 | 1.08% | | 300168 | 万达信息 | 4.83 | -15.12 | -0.01 | -0.21% | 95254 | 4594.2 | 0.66% | | 300150 | 世纪瑞尔 | 4.11 | 63.17 | -0.01 | -0.24% | 52021 | 2138.11 | 1.12% | | 688206 | 概伦电子 | 38.90 | 830.56 | -0.10 | -0.26% | 44320.17 | 17127.31 | 1.02% | | 300277 | 汽轮科技 | 14.68 | 485.89 | -0.04 | -0.27% | 149501 | 22277.52 | 1.95% | | 300287 | 飞利信 | 3.52 | -32.05 | -0.01 | -0.28% | 119443 | 4204.31 | 0.90% | | 002093 | 国脉科技 | 6.93 | 104.88 | -0.02 | -0.29% | 43140 | 2993.98 | 0.43% | | 300465 | 高伟达 | 15.87 | 281.32 | -0.05 | -0.31% | 167912 | 27130.54 | 3.78% | | 300550 | 和仁科技 | 14.70 | 91.20 | -0.05 | -0.34% | 32504 | 4806.54 | 1.24% | | 688058 | 宝兰德 | 23.30 | -22.34 | -0.08 | -0.34% | 6325.08 | 1468.554 | 0.83% | | 301339 | 通行宝 | 11.17 | 28.66 | -0.04 | -0.36% | 16651 | 1852.8 | 0.29% | | 300941 | 创识科技 | 14.99 | 102.45 | -0.06 | -0.40% | 17642 | 2657.81 | 1.43% | | 002065 | 东华软件 | 7.34 | 48.61 | -0.03 | -0.41% | 181521 | 13356.84 | 0.62% | | 300542 | 新晨科技 | 12.22 | -149.23 | -0.05 | -0.41% | 20148 | 2468.11 | 0.80% | | 300290 | 荣科科技 | 9.57 | -164.25 | -0.04 | -0.42% | 88734 | 8519.04 | 1.39% | | 300167 | ST迪威迅 | 4.65 | -63.54 | -0.02 | -0.43% | 24479 | 1128.98 | 0.69% | | 600570 | 恒生电子 | 22.40 | 31.69 | -0.10 | -0.44% | 122519 | 27532.67 | 0.65% | | 002410 | 广联达 | 8.81 | 35.54 | -0.04 | -0.45% | 148435 | 13072.55 | 0.95% | | 688246 | 嘉和美康 | 25.23 | -14.03 | -0.12 | -0.47% | 20700.83 | 5217.091 | 1.50% | | 301185 | 鸥玛软件 | 16.76 | 49.17 | -0.08 | -0.48% | 11190 | 1870.13 | 0.81% | | 301299 | 卓创资讯 | 50.18 | 46.34 | -0.24 | -0.48% | 4071 | 2041.36 | 0.91% | | 688252 | 天德钰 | 22.77 | 44.57 | -0.12 | -0.52% | 31623.59 | 7230.641 | 0.77% | | 300275 | 梅安森 | 8.71 | 68.81 | -0.05 | -0.57% | 37697 | 3294.69 | 1.39% | | 301172 | 君逸数码 | 31.61 | 154.84 | -0.19 | -0.60% | 23357 | 7403.08 | 2.36% | | 600476 | *ST湘邮 | 9.93 | -3.44 | -0.06 | -0.60% | 7052 | 699.82 | 0.44% | | 002401 | 中远海科 | 13.04 | 137.15 | -0.08 | -0.61% | 25869 | 3393.13 | 0.70% | | 300613 | 富瀚微 | 68.00 | 73.50 | -0.42 | -0.61% | 71079 | 48506.08 | 3.24% | | 300682 | 朗新科技 | 11.19 | 232.58 | -0.07 | -0.62% | 69842 | 7809.24 | 0.68% | | 300645 | 正元智慧 | 12.78 | 137.63 | -0.08 | -0.62% | 24176 | 3074.96 | 1.74% | | 300597 | 吉大通信 | 7.85 | -24.73 | -0.05 | -0.63% | 24417 | 1914.08 | 0.90% | | 301179 | 泽宇智能 | 20.92 | 51.96 | -0.14 | -0.66% | 21907 | 4602 | 0.92% | | 600654 | 中安科 | 2.88 | 113.92 | -0.02 | -0.69% | 289994 | 8352.03 | 1.25% | | 002405 | 四维图新 | 7.16 | 152.13 | -0.05 | -0.69% | 313947 | 22414.46 | 1.33% | | 688296 | 和达科技 | 12.67 | -20.08 | -0.09 | -0.71% | 8947.03 | 1136.916 | 0.83% | | 688051 | 佳华科技 | 26.58 | -16.09 | -0.19 | -0.71% | 7845.94 | 2086.734 | 1.01% | | 002908 | 德生科技 | 6.89 | -411.79 | -0.05 | -0.72% | 25095 | 1733.2 | 0.78% | | 600131 | 国网信通 | 15.07 | 27.53 | -0.11 | -0.72% | 39823 | 6016.36 | 0.33% | | 300532 | 今天国际 | 6.68 | 19.57 | -0.05 | -0.74% | 34285 | 2289.12 | 0.57% | | 688619 | 罗普特 | 17.19 | -14.98 | -0.13 | -0.75% | 18556.26 | 3177.321 | 1.00% | | 600571 | 信雅达 | 10.47 | 138.81 | -0.08 | -0.76% | 28022 | 2935.1 | 0.61% | | 300440 | 运达科技 | 18.79 | 99.22 | -0.15 | -0.79% | 42528 | 8015.77 | 0.97% | | 002212 | 天融信 | 6.18 | 174.09 | -0.05 | -0.80% | 143961 | 8931.29 | 1.23% | | 300248 | 新开普 | 8.35 | 67.23 | -0.07 | -0.83% | 43671 | 3670.69 | 1.06% | | 688045 | 必易微 | 77.88 | 141.53 | -0.67 | -0.85% | 15428.47 | 12222.46 | 2.19% | | 920227 | 美登科技 | 57.50 | 51.05 | -0.50 | -0.86% | 2792 | 1597.911 | 1.58% | | 301269 | 华大九天 | 104.10 | -2612.46 | -0.91 | -0.87% | 72937 | 75773.45 | 1.34% | | 300020 | ST银江 | 3.33 | -1.48 | -0.03 | -0.89% | 37755 | 1256.14 | 0.49% | | 002544 | 普天科技 | 19.75 | 538.88 | -0.18 | -0.90% | 73110 | 14491.22 | 1.07% | | 300235 | 方直科技 | 13.69 | 244.04 | -0.13 | -0.94% | 49926 | 6819.609 | 2.44% | | 920953 | 国子软件 | 24.71 | 52.07 | -0.24 | -0.96% | 3884 | 961.6998 | 0.65% | | 301592 | 六九一二 | 104.46 | 128.38 | -1.04 | -0.99% | 4941 | 5168.65 | 2.12% | | 688391 | 钜泉科技 | 32.86 | 100.07 | -0.33 | -0.99% | 10406.99 | 3444.629 | 0.90% | | 000409 | 云鼎科技 | 8.82 | 84.55 | -0.09 | -1.01% | 23322 | 2056.36 | 0.39% | | 688508 | 芯朋微 | 91.28 | 76.04 | -0.94 | -1.02% | 46369.94 | 42550.22 | 3.50% | | 002609 | 捷顺科技 | 7.43 | 74.88 | -0.08 | -1.07% | 23222 | 1726.97 | 0.51% | | 301221 | 光庭信息 | 30.34 | 83.21 | -0.33 | -1.08% | 9592 | 2915.37 | 1.09% | | 002279 | 久其软件 | 6.41 | 73.70 | -0.07 | -1.08% | 130551 | 8328.34 | 1.64% | | 301270 | 汉仪股份 | 28.91 | 373.09 | -0.32 | -1.09% | 11026 | 3186.99 | 1.17% | | 300663 | 科蓝软件 | 7.16 | -8.21 | -0.08 | -1.10% | 73649 | 5289.66 | 1.60% | | 688588 | 凌志软件 | 9.84 | 102.58 | -0.11 | -1.11% | 17519.75 | 1738.021 | 0.44% | | 300348 | 长亮科技 | 9.64 | -516.20 | -0.11 | -1.13% | 69450 | 6718.37 | 0.97% | | 603927 | 中科软 | 13.97 | 51.75 | -0.16 | -1.13% | 46853 | 6550.99 | 0.56% | | 920508 | 殷图网联 | 15.35 | 362.11 | -0.18 | -1.16% | 2021 | 312.4858 | 0.63% | | 920790 | 联迪信息 | 20.06 | -688.05 | -0.24 | -1.18% | 13882 | 2792.006 | 2.55% | | 002298 | 中电鑫龙 | 8.22 | -14.40 | -0.10 | -1.20% | 99916 | 8230.14 | 1.51% | | 300302 | 同有科技 | 50.40 | 396.34 | -0.63 | -1.23% | 346621 | 175333.6 | 9.40% | | 688631 | 莱斯信息 | 48.74 | 138.72 | -0.61 | -1.24% | 11734.5 | 5701.994 | 1.81% | | 600406 | 国电南瑞 | 23.03 | 22.23 | -0.29 | -1.24% | 306970 | 71122.1 | 0.38% | | 600797 | 浙大网新 | 7.12 | -101.12 | -0.09 | -1.25% | 89957 | 6420.89 | 0.88% | | 688052 | 纳芯微 | 261.45 | -199.36 | -3.35 | -1.27% | 15968.33 | 42169.26 | 1.12% | | 688188 | 柏楚电子 | 168.14 | 41.50 | -2.16 | -1.27% | 22260.72 | 37725.62 | 0.77% | | 920425 | 乐创技术 | 26.64 | 42.62 | -0.35 | -1.30% | 13307 | 3538.618 | 2.25% | | 002602 | 世纪华通 | 12.91 | 15.15 | -0.17 | -1.30% | 599700 | 78326.22 | 0.88% | | 600850 | 电科数字 | 19.62 | 43.95 | -0.26 | -1.31% | 67715 | 13254.56 | 1.00% | | 600446 | 金证股份 | 11.29 | -87.03 | -0.15 | -1.31% | 77747 | 8837.46 | 0.83% | | 300810 | 中科海讯 | 26.17 | -93.91 | -0.35 | -1.32% | 15315 | 4033.8 | 1.34% | | 688325 | 赛微微电 | 140.00 | 129.75 | -1.96 | -1.38% | 8764.139 | 12385.91 | 1.05% | | 605398 | 新炬网络 | 22.09 | 260.37 | -0.31 | -1.38% | 13941 | 3072.59 | 0.86% | | 300096 | ST易联众 | 9.66 | 87.00 | -0.14 | -1.43% | 31628 | 3088.96 | 0.74% | | 002123 | 梦网科技 | 7.58 | -23.09 | -0.11 | -1.43% | 61341 | 4661.86 | 0.85% | | 300036 | 超图软件 | 12.32 | 125.47 | -0.18 | -1.44% | 75038 | 9290.04 | 1.69% | | 300380 | 安硕信息 | 30.43 | 113.59 | -0.45 | -1.46% | 12411 | 3802.58 | 0.98% | | 920092 | 汉鑫科技 | 29.64 | -55.12 | -0.46 | -1.53% | 7745 | 2292.873 | 2.40% | | 002970 | 锐明技术 | 67.27 | 38.02 | -1.05 | -1.54% | 26061 | 17516.91 | 2.06% | | 920564 | 天润科技 | 17.83 | -327.23 | -0.28 | -1.55% | 6225 | 1114.92 | 1.27% | | 300419 | ST浩丰 | 6.97 | -23.58 | -0.11 | -1.55% | 38365 | 2696.06 | 1.04% | | 300350 | 华鹏飞 | 4.17 | -61.78 | -0.07 | -1.65% | 64665 | 2696.67 | 1.40% | | 301218 | 华是科技 | 45.23 | -187.25 | -0.77 | -1.67% | 33058 | 14770.26 | 4.61% | | 920932 | 科达自控 | 14.57 | -17.16 | -0.25 | -1.69% | 9435 | 1378.43 | 1.09% | | 603636 | 南威软件 | 9.17 | -11.53 | -0.16 | -1.71% | 86292 | 7978.04 | 1.49% | | 300366 | ST创意 | 5.14 | -4.98 | -0.09 | -1.72% | 26249 | 1357.9 | 0.49% | | 300050 | 世纪鼎利 | 6.78 | 220.92 | -0.12 | -1.74% | 111861 | 7682.391 | 2.05% | | 300300 | 海峡创新 | 8.43 | 39.69 | -0.15 | -1.75% | 180723 | 15361.2 | 2.71% | | 920806 | 云星宇 | 10.43 | 42.48 | -0.19 | -1.79% | 6908 | 720.8381 | 0.23% | | 002987 | 京北方 | 11.27 | 38.36 | -0.21 | -1.83% | 120269 | 13446.99 | 1.19% | | 688536 | 思瑞浦 | 334.27 | 175.61 | -6.31 | -1.85% | 23439.05 | 79361.08 | 1.73% | | 300472 | *ST新元 | 7.83 | -6.25 | -0.15 | -1.88% | 20111 | 1567.74 | 0.76% | | 300448 | 浩云科技 | 6.78 | -169.42 | -0.13 | -1.88% | 88156 | 6047.32 | 1.37% | | 000682 | 东方电子 | 12.65 | 16.52 | -0.25 | -1.94% | 146473 | 18774.74 | 1.09% | | 301195 | 北路智控 | 33.88 | 32.90 | -0.67 | -1.94% | 13065 | 4460.44 | 1.49% | | 301302 | 华如科技 | 29.78 | -21.81 | -0.60 | -1.97% | 76481 | 22557.29 | 5.50% | | 920415 | 恒拓开源 | 10.13 | 51.14 | -0.21 | -2.03% | 9829 | 1004.4 | 0.91% | | 688318 | 财富趋势 | 73.22 | 61.80 | -1.55 | -2.07% | 25551.7 | 18911.11 | 1.00% | | 688590 | 新致软件 | 14.59 | -32.29 | -0.31 | -2.08% | 76062.56 | 11179.16 | 2.70% | | 300872 | 天阳科技 | 19.17 | -59.91 | -0.41 | -2.09% | 77281 | 14855.56 | 1.83% | | 301153 | 中科江南 | 18.14 | 53.08 | -0.41 | -2.21% | 25483 | 4641.43 | 0.77% | | 300333 | 兆日科技 | 9.20 | -144.63 | -0.21 | -2.23% | 66637 | 6231.61 | 1.99% | | 301162 | 国能日新 | 40.77 | 55.54 | -0.95 | -2.28% | 14620 | 6007.29 | 1.22% | | 300468 | 四方精创 | 23.37 | 172.21 | -0.55 | -2.30% | 163981 | 38551.74 | 3.10% | | 688207 | 格灵深瞳 | 21.22 | -30.10 | -0.51 | -2.35% | 168113.7 | 35575.16 | 6.49% | | 603990 | 麦迪科技 | 21.99 | 347.02 | -0.53 | -2.35% | 88862 | 19599.35 | 2.90% | | 600289 | ST信通 | 5.34 | -6.89 | -0.13 | -2.38% | 13735 | 734.53 | 0.24% | | 002771 | 真视通 | 14.19 | -48.80 | -0.36 | -2.47% | 52082 | 7442.71 | 3.05% | | 300377 | 赢时胜 | 15.91 | -514.40 | -0.43 | -2.63% | 247013 | 39655.99 | 3.52% | | 920799 | 艾融软件 | 29.60 | 144.00 | -0.81 | -2.66% | 23752 | 7070.685 | 1.98% | | 920592 | 华信永道 | 24.29 | -51.10 | -0.67 | -2.68% | 10481 | 2567.358 | 2.08% | | 920375 | 派诺科技 | 7.79 | 209.50 | -0.22 | -2.75% | 13249 | 1041.545 | 1.46% | | 300399 | 天利科技 | 19.02 | -275.23 | -0.55 | -2.81% | 31135 | 6007.26 | 1.58% | | 920171 | 志晟信息 | 18.56 | 180.90 | -0.54 | -2.83% | 12680 | 2378.137 | 1.87% | | 920184 | 国源科技 | 11.34 | 69.53 | -0.34 | -2.91% | 10426 | 1193.69 | 1.17% | | 301139 | *ST元道 | 4.32 | -519.26 | -0.13 | -2.92% | 65923 | 2886.89 | 8.66% | | 920090 | *ST同辉 | 3.52 | -11.54 | -0.11 | -3.03% | 15789 | 565.8124 | 1.17% | | 603189 | *ST网达 | 10.77 | -1038.96 | -0.34 | -3.06% | 34507 | 3722.45 | 1.28% | | 300525 | 博思软件 | 8.70 | 37.75 | -0.28 | -3.12% | 94891 | 8300.22 | 1.52% | | 300085 | 银之杰 | 27.01 | -148.11 | -0.87 | -3.12% | 183354 | 50015.65 | 2.81% | | 301313 | 凡拓数创 | 60.14 | -45.25 | -1.97 | -3.17% | 153618 | 93491.59 | 19.56% | | 300561 | 汇金科技 | 12.81 | -215.78 | -0.42 | -3.17% | 101510 | 13167.33 | 4.21% | | 920748 | 路桥信息 | 23.94 | -27.01 | -0.80 | -3.23% | 4580 | 1104.714 | 1.24% | | 002474 | 榕基软件 | 6.48 | -61.76 | -0.22 | -3.28% | 141573 | 9225.16 | 2.68% | | 002657 | 中科金财 | 20.13 | -65.01 | -0.69 | -3.31% | 149570 | 29970.6 | 4.45% | | 600756 | 浪潮软件 | 13.38 | -17.68 | -0.47 | -3.39% | 48760 | 6560.92 | 1.50% | | 301197 | 工大科雅 | 30.92 | 163.00 | -1.19 | -3.71% | 24441 | 7649.06 | 2.25% | | 600734 | *ST实达 | 1.92 | -29.74 | -0.09 | -4.48% | 437898 | 8442.74 | 2.01% | | 300051 | 琏升科技 | 9.37 | -27.08 | -0.44 | -4.49% | 121218 | 11547.6 | 3.30% | | 300386 | 飞天诚信 | 11.81 | -119.67 | -0.56 | -4.53% | 185604 | 22202.2 | 7.40% | | 603123 | 翠微股份 | 9.18 | -17.09 | -0.60 | -6.13% | 201496 | 18726.38 | 3.09% | | 002362 | 汉王科技 | 16.93 | -18.44 | -1.58 | -8.54% | 117918 | 20290.87 | 5.68% |
|