|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅安森(300275)软件和信息技术服务业上涨家数:245下跌家数:103平均涨幅:+1.42%平均换手:3.10%总成交额:772.69亿元 更新时间：2024-11-22 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 617316 | 38017.17 | 9.66% | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 821735.1 | 164513.8 | 10.34% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 741067.1 | 48122.75 | 11.44% | | 688590 | 新致软件 | 19.11 | 87.29 | +2.39 | +14.29% | 298844.6 | 56913.73 | 11.46% | | 835207 | 众诚科技 | 24.05 | -128.99 | +2.46 | +11.39% | 78917 | 18362.7 | 14.21% | | 430564 | 天润科技 | 26.70 | -2173.69 | +2.71 | +11.30% | 38185 | 9606.593 | 11.30% | | 688031 | 星环科技-U | 52.96 | -20.48 | +5.30 | +11.12% | 91658.3 | 47990.07 | 9.78% | | 002362 | 汉王科技 | 23.38 | -47.66 | +2.13 | +10.02% | 193005 | 43512.83 | 9.32% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 1611202 | 108079.4 | 14.69% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 57270 | 17622.3 | 7.76% | | 603138 | 海量数据 | 19.35 | -144.48 | +1.76 | +10.01% | 199683 | 37802.15 | 7.05% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 727088 | 39351.48 | 3.39% | | 430425 | 乐创技术 | 27.60 | 71.80 | +2.32 | +9.18% | 43429 | 11765.18 | 10.69% | | 688500 | 慧辰股份 | 42.20 | -15.32 | +3.40 | +8.76% | 52024.49 | 21306.46 | 7.00% | | 872953 | 国子软件 | 46.70 | 67.42 | +3.70 | +8.60% | 53005 | 24065.33 | 20.43% | | 301085 | 亚康股份 | 66.78 | 112.01 | +5.01 | +8.11% | 44291 | 29242.54 | 7.52% | | 300249 | 依米康 | 12.03 | -41.54 | +0.87 | +7.80% | 983804.9 | 117305.9 | 26.33% | | 833030 | 立方控股 | 26.49 | -70.38 | +1.82 | +7.38% | 44062 | 11228.49 | 7.91% | | 688327 | 云从科技-UW | 13.84 | -19.11 | +0.95 | +7.37% | 319411.8 | 43296.1 | 4.25% | | 688369 | 致远互联 | 26.19 | -23.80 | +1.77 | +7.25% | 33622.01 | 8557.359 | 2.92% | | 300378 | 鼎捷数智 | 30.74 | 55.14 | +2.06 | +7.18% | 281601 | 85185.47 | 10.45% | | 839493 | 并行科技 | 78.71 | -179.62 | +5.27 | +7.18% | 21657 | 16822.69 | 6.68% | | 688018 | 乐鑫科技 | 139.80 | 52.26 | +9.01 | +6.89% | 31330.03 | 42800.72 | 2.79% | | 300634 | 彩讯股份 | 23.70 | 50.18 | +1.50 | +6.76% | 260895 | 60777.68 | 6.00% | | 838227 | 美登科技 | 59.99 | 56.51 | +3.69 | +6.55% | 19279 | 11382.39 | 10.94% | | 688332 | 中科蓝讯 | 105.29 | 48.50 | +6.10 | +6.15% | 31025.67 | 32131.76 | 7.05% | | 688787 | 海天瑞声 | 95.90 | 1047.39 | +5.46 | +6.04% | 30026.49 | 28490.8 | 4.98% | | 300520 | 科大国创 | 25.45 | -15.04 | +1.42 | +5.91% | 226970 | 57195.33 | 8.18% | | 688365 | 光云科技 | 9.44 | 227.30 | +0.47 | +5.24% | 69840.13 | 6469.733 | 1.64% | | 688111 | 金山办公 | 329.00 | 103.81 | +15.89 | +5.07% | 54198.44 | 173580.4 | 1.17% | | 600588 | 用友网络 | 13.17 | -32.33 | +0.62 | +4.94% | 476443 | 62137.27 | 1.39% | | 301236 | 软通动力 | 64.10 | 237.19 | +3.01 | +4.93% | 328077 | 209176 | 4.82% | | 300624 | 万兴科技 | 64.29 | 783.61 | +3.01 | +4.91% | 128824 | 82052.7 | 7.52% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 202807 | 4700.73 | 2.33% | | 688023 | 安恒信息 | 53.04 | -33.85 | +2.33 | +4.59% | 19140.86 | 9944.152 | 1.88% | | 300010 | 豆神教育 | 11.04 | 93.72 | +0.48 | +4.55% | 1606063 | 173405.8 | 14.24% | | 002065 | 东华软件 | 8.54 | 70.14 | +0.37 | +4.53% | 1331483 | 111071.6 | 4.58% | | 873806 | 云星宇 | 19.33 | 77.87 | +0.83 | +4.49% | 85090 | 16012.61 | 8.99% | | 688292 | 浩瀚深度 | 24.07 | 78.87 | +1.03 | +4.47% | 29731.09 | 7170.238 | 3.30% | | 002195 | 岩山科技 | 3.38 | 426.59 | +0.14 | +4.32% | 2245889 | 74686.74 | 4.00% | | 301270 | 汉仪股份 | 39.76 | 412.74 | +1.56 | +4.08% | 42256 | 16891.24 | 5.71% | | 300277 | 海联讯 | 13.99 | 562.05 | +0.54 | +4.01% | 266843 | 37643.95 | 7.98% | | 002316 | ST亚联 | 3.43 | -462.00 | +0.13 | +3.94% | 97076 | 3279.06 | 3.08% | | 300235 | 方直科技 | 11.58 | 123.89 | +0.43 | +3.86% | 81436 | 9304.84 | 4.01% | | 000409 | 云鼎科技 | 9.89 | 63.62 | +0.36 | +3.78% | 369959 | 36020.63 | 8.74% | | 002602 | ST华通 | 4.40 | 36.52 | +0.16 | +3.77% | 765502 | 32914.19 | 1.11% | | 688095 | 福昕软件 | 86.55 | 873.97 | +3.14 | +3.76% | 27996.35 | 23619.06 | 3.06% | | 003007 | 直真科技 | 30.82 | 38.01 | +1.11 | +3.74% | 38565 | 11989.27 | 5.22% | | 300271 | 华宇软件 | 8.39 | -5.24 | +0.30 | +3.71% | 153811 | 12746.66 | 1.92% | | 603232 | 格尔软件 | 14.32 | 93.02 | +0.50 | +3.62% | 65429 | 9244.71 | 2.83% | | 301380 | 挖金客 | 43.00 | 55.96 | +1.50 | +3.61% | 17176 | 7306.98 | 5.70% | | 300379 | 东方通 | 19.58 | -17.01 | +0.68 | +3.60% | 313064 | 60548.52 | 5.83% | | 002230 | 科大讯飞 | 51.78 | 558.71 | +1.73 | +3.46% | 586219 | 301324.2 | 2.68% | | 300442 | 润泽科技 | 33.69 | 26.89 | +1.12 | +3.44% | 111914 | 37446.06 | 1.82% | | 688258 | 卓易信息 | 34.60 | 135.58 | +1.15 | +3.44% | 22574.52 | 7805.12 | 2.60% | | 839790 | 联迪信息 | 31.35 | 131.81 | +1.03 | +3.40% | 22192 | 6824.935 | 4.08% | | 301556 | 托普云农 | 89.80 | 61.31 | +2.94 | +3.38% | 14201 | 12407.52 | 7.74% | | 300533 | 冰川网络 | 22.54 | -12.86 | +0.73 | +3.35% | 95753 | 21584.29 | 5.81% | | 300846 | 首都在线 | 14.63 | -21.56 | +0.47 | +3.32% | 235693 | 34291.29 | 6.04% | | 688207 | 格灵深瞳 | 16.57 | -20.37 | +0.50 | +3.11% | 40927.03 | 6726.565 | 2.29% | | 300895 | 铜牛信息 | 35.76 | -28.01 | +1.07 | +3.08% | 46982 | 16964.18 | 3.40% | | 603039 | 泛微网络 | 54.59 | 56.11 | +1.61 | +3.04% | 41467 | 22522.35 | 1.59% | | 688078 | 龙软科技 | 29.73 | 31.14 | +0.86 | +2.98% | 6730.3 | 1987.241 | 0.92% | | 688252 | 天德钰 | 23.91 | 42.52 | +0.68 | +2.93% | 32976.52 | 7824.198 | 1.81% | | 688004 | 博汇科技 | 19.24 | -33.99 | +0.54 | +2.89% | 9378.099 | 1804.414 | 1.17% | | 688246 | 嘉和美康 | 31.50 | -258.03 | +0.88 | +2.87% | 8032.74 | 2478.712 | 0.80% | | 002908 | 德生科技 | 9.66 | 134.71 | +0.26 | +2.77% | 71101 | 6845.92 | 2.30% | | 300935 | 盈建科 | 22.69 | -35.81 | +0.61 | +2.76% | 10870 | 2443.36 | 1.80% | | 300513 | 恒实科技 | 10.07 | -73.36 | +0.27 | +2.76% | 46380 | 4625.89 | 1.65% | | 688191 | 智洋创新 | 19.20 | 65.54 | +0.50 | +2.67% | 15022.02 | 2886.137 | 0.97% | | 300369 | 绿盟科技 | 8.90 | -9.13 | +0.23 | +2.65% | 132533 | 11695.23 | 1.66% | | 688229 | 博睿数据 | 44.56 | -20.87 | +1.15 | +2.65% | 4984.46 | 2214.443 | 1.12% | | 301299 | 卓创资讯 | 58.61 | 54.68 | +1.51 | +2.64% | 15157 | 8851.88 | 4.30% | | 600892 | 大晟文化 | 4.75 | -59.30 | +0.12 | +2.59% | 73152 | 3458.88 | 1.31% | | 002649 | 博彦科技 | 12.71 | 43.35 | +0.31 | +2.50% | 101689 | 12832.31 | 1.85% | | 300290 | 荣科科技 | 23.72 | 1290.80 | +0.57 | +2.46% | 286133 | 68013.68 | 4.48% | | 300608 | 思特奇 | 12.92 | -65.28 | +0.31 | +2.46% | 83941 | 10772.2 | 3.05% | | 603171 | 税友股份 | 30.87 | 130.99 | +0.74 | +2.46% | 29290 | 8969.58 | 0.72% | | 300292 | 吴通控股 | 5.43 | 154.89 | +0.13 | +2.45% | 359205 | 19416.61 | 3.22% | | 837748 | 路桥信息 | 27.42 | 94.49 | +0.65 | +2.43% | 8911 | 2415.158 | 1.43% | | 688039 | 当虹科技 | 31.26 | -31.38 | +0.74 | +2.42% | 21775.12 | 6745.713 | 1.95% | | 301195 | 北路智控 | 34.64 | 22.67 | +0.82 | +2.42% | 14422 | 4966.55 | 2.91% | | 301197 | 工大科雅 | 16.49 | 53.51 | +0.39 | +2.42% | 18357 | 3014.35 | 2.24% | | 300559 | 佳发教育 | 12.29 | 75.02 | +0.29 | +2.42% | 47918 | 5892.66 | 1.54% | | 300687 | 赛意信息 | 19.55 | 36.34 | +0.46 | +2.41% | 80624 | 15712.35 | 2.48% | | 002261 | 拓维信息 | 22.98 | -1725.48 | +0.53 | +2.36% | 616063 | 140508.5 | 5.46% | | 603918 | 金桥信息 | 14.96 | -87.57 | +0.34 | +2.33% | 325046 | 48368.55 | 8.88% | | 002642 | 荣联科技 | 7.94 | -16.74 | +0.18 | +2.32% | 138320 | 10952.01 | 2.29% | | 300248 | 新开普 | 11.91 | 49.93 | +0.27 | +2.32% | 199271 | 23493.18 | 4.87% | | 300469 | 信息发展 | 31.35 | -42.32 | +0.71 | +2.32% | 112951 | 35008.98 | 4.80% | | 300518 | 新迅达 | 13.75 | -8.27 | +0.31 | +2.31% | 29180 | 3998.94 | 1.46% | | 002331 | 皖通科技 | 9.00 | -179.60 | +0.20 | +2.27% | 466084 | 41785.46 | 11.77% | | 300996 | 普联软件 | 20.32 | 38.12 | +0.44 | +2.21% | 36420 | 7345.391 | 2.16% | | 300556 | 丝路视觉 | 20.85 | -12.80 | +0.45 | +2.21% | 47439 | 9870.471 | 4.61% | | 002990 | 盛视科技 | 24.22 | 44.81 | +0.52 | +2.19% | 21395 | 5160.72 | 1.60% | | 688579 | 山大地纬 | 10.92 | 53.88 | +0.23 | +2.15% | 56762.93 | 6201.696 | 1.42% | | 300959 | 线上线下 | 40.03 | 324.47 | +0.84 | +2.14% | 39749 | 15651.2 | 7.60% | | 301316 | 慧博云通 | 20.07 | 114.80 | +0.42 | +2.14% | 42458 | 8486.431 | 1.75% | | 002148 | 北纬科技 | 6.29 | 156.51 | +0.13 | +2.11% | 176303 | 11061.8 | 3.93% | | 000997 | 新大陆 | 20.95 | 21.53 | +0.43 | +2.10% | 127982 | 26796.97 | 1.25% | | 300025 | 华星创业 | 10.73 | -112.94 | +0.22 | +2.09% | 106046 | 11331.05 | 2.46% | | 300170 | 汉得信息 | 9.87 | 138.39 | +0.20 | +2.07% | 251870 | 24803.64 | 2.66% | | 003004 | 声迅股份 | 26.74 | 151.26 | +0.54 | +2.06% | 38062 | 10004.21 | 5.47% | | 301159 | 三维天地 | 37.64 | -65.43 | +0.76 | +2.06% | 32329 | 12134.52 | 10.36% | | 301185 | 鸥玛软件 | 18.99 | 41.41 | +0.38 | +2.04% | 31030 | 5860.33 | 2.22% | | 002279 | 久其软件 | 6.57 | -19.63 | +0.13 | +2.02% | 187260 | 12210.3 | 2.35% | | 688702 | 盛科通信-U | 69.72 | -205.33 | +1.34 | +1.96% | 6884.22 | 4741.701 | 1.72% | | 300150 | 世纪瑞尔 | 4.78 | -449.75 | +0.09 | +1.92% | 97144 | 4629.19 | 1.89% | | 600880 | 博瑞传播 | 4.85 | 626.55 | +0.09 | +1.89% | 132933 | 6430.63 | 1.22% | | 300231 | 银信科技 | 14.08 | 164.80 | +0.26 | +1.88% | 464384 | 65810.06 | 13.36% | | 300275 | 梅安森 | 16.42 | 90.10 | +0.30 | +1.86% | 66177 | 10857 | 2.59% | | 301313 | 凡拓数创 | 23.35 | -26.07 | +0.42 | +1.83% | 24974 | 5819.53 | 3.82% | | 600571 | 信雅达 | 13.35 | 91.22 | +0.24 | +1.83% | 131382 | 17450.92 | 2.87% | | 300212 | 易华录 | 27.94 | -10.24 | +0.50 | +1.82% | 139651 | 39217.89 | 2.00% | | 301218 | 华是科技 | 25.19 | 118.15 | +0.45 | +1.82% | 21812 | 5482.1 | 3.83% | | 300047 | 天源迪科 | 15.13 | 387.59 | +0.27 | +1.82% | 185326 | 27617.81 | 3.37% | | 831175 | 派诺科技 | 22.98 | 52.47 | +0.41 | +1.82% | 29489 | 6603.723 | 7.32% | | 300352 | 北信源 | 6.26 | -211.80 | +0.11 | +1.79% | 260491 | 16169.36 | 2.14% | | 300605 | 恒锋信息 | 13.40 | -89.48 | +0.23 | +1.75% | 16424 | 2179.8 | 1.45% | | 300383 | 光环新网 | 11.66 | 53.09 | +0.20 | +1.75% | 248430 | 28844.48 | 1.38% | | 301378 | 通达海 | 33.50 | 201.36 | +0.57 | +1.73% | 16857 | 5646.51 | 3.84% | | 002063 | 远光软件 | 6.55 | 41.09 | +0.11 | +1.71% | 282045 | 18486.72 | 1.60% | | 300188 | 国投智能 | 16.16 | -275.80 | +0.27 | +1.70% | 110604 | 17835.25 | 1.46% | | 688316 | 青云科技-U | 40.88 | -17.86 | +0.68 | +1.69% | 8681.25 | 3557.619 | 2.42% | | 002771 | 真视通 | 19.49 | -430.07 | +0.32 | +1.67% | 41937 | 8159.99 | 2.45% | | 688435 | 英方软件 | 36.20 | 357.47 | +0.59 | +1.66% | 8034.099 | 2886.029 | 1.75% | | 000555 | 神州信息 | 12.32 | 4947.34 | +0.20 | +1.65% | 104591 | 12858 | 1.08% | | 600476 | 湘邮科技 | 16.48 | 109.40 | +0.26 | +1.60% | 18115 | 2967.13 | 1.12% | | 603887 | 城地香江 | 14.97 | -11.50 | +0.23 | +1.56% | 246787 | 36665.12 | 4.34% | | 002929 | 润建股份 | 30.65 | 26.34 | +0.46 | +1.52% | 28092 | 8578.66 | 1.32% | | 688109 | 品茗科技 | 29.39 | 57.55 | +0.44 | +1.52% | 7945.13 | 2333.481 | 1.01% | | 688588 | 凌志软件 | 14.04 | 33.86 | +0.21 | +1.52% | 37762.97 | 5260.318 | 0.94% | | 600636 | 国新文化 | 10.81 | -19.35 | +0.16 | +1.50% | 36649 | 3944.07 | 0.84% | | 300645 | 正元智慧 | 17.03 | 113.72 | +0.25 | +1.49% | 28560 | 4830.24 | 2.01% | | 300017 | 网宿科技 | 9.60 | 38.01 | +0.14 | +1.48% | 372836 | 35614.82 | 1.63% | | 688088 | 虹软科技 | 36.90 | 155.62 | +0.53 | +1.46% | 33528.87 | 12319.81 | 0.84% | | 688201 | 信安世纪 | 10.46 | -129.83 | +0.15 | +1.45% | 33156.34 | 3453.069 | 1.10% | | 002609 | 捷顺科技 | 8.50 | 77.20 | +0.12 | +1.43% | 40531 | 3430.45 | 0.88% | | 300036 | 超图软件 | 19.17 | 219.79 | +0.27 | +1.43% | 48377 | 9235.66 | 1.10% | | 300167 | *ST迪威 | 2.15 | -5.78 | +0.03 | +1.42% | 58791 | 1250.23 | 1.65% | | 300096 | ST易联众 | 3.61 | -9.76 | +0.05 | +1.40% | 45268 | 1625.06 | 1.06% | | 600271 | 航天信息 | 10.11 | -67.44 | +0.14 | +1.40% | 78694 | 7897.831 | 0.42% | | 688038 | 中科通达 | 13.77 | -19.66 | +0.19 | +1.40% | 9979.818 | 1370.14 | 0.86% | | 300465 | 高伟达 | 15.43 | 217.10 | +0.21 | +1.38% | 140351 | 21609.27 | 3.16% | | 688051 | 佳华科技 | 24.26 | -12.51 | +0.33 | +1.38% | 3134.04 | 758.3442 | 0.41% | | 002474 | 榕基软件 | 6.63 | -39.99 | +0.09 | +1.38% | 110011 | 7247.96 | 2.07% | | 603220 | 中贝通信 | 22.77 | 52.68 | +0.30 | +1.34% | 51700 | 11726.59 | 1.19% | | 300300 | ST峡创 | 3.07 | -8.25 | +0.04 | +1.32% | 111675 | 3407.29 | 1.67% | | 688030 | 山石网科 | 16.93 | -21.28 | +0.22 | +1.32% | 5447.139 | 921.0191 | 0.30% | | 300579 | 数字认证 | 28.93 | -142.96 | +0.37 | +1.30% | 23447 | 6785.271 | 0.89% | | 002153 | 石基信息 | 7.87 | -208.21 | +0.10 | +1.29% | 80250 | 6286.96 | 0.50% | | 688244 | 永信至诚 | 30.33 | 103.31 | +0.38 | +1.27% | 4474.8 | 1356.966 | 0.90% | | 300496 | 中科创达 | 57.82 | 2184.97 | +0.69 | +1.21% | 47707 | 27390.76 | 1.30% | | 002912 | 中新赛克 | 27.80 | -694.69 | +0.33 | +1.20% | 33547 | 9362.08 | 2.07% | | 688343 | 云天励飞-U | 39.72 | -27.65 | +0.47 | +1.20% | 73046.72 | 28893.66 | 2.83% | | 837592 | 华信永道 | 79.99 | 234.78 | +0.94 | +1.19% | 14466 | 11330.51 | 3.79% | | 300523 | 辰安科技 | 24.78 | -71.14 | +0.28 | +1.14% | 18482 | 4608.27 | 0.80% | | 300075 | 数字政通 | 18.71 | -422.94 | +0.21 | +1.14% | 93934 | 17505.13 | 1.83% | | 300738 | 奥飞数据 | 13.41 | 103.83 | +0.15 | +1.13% | 416581 | 55805.96 | 4.32% | | 002212 | 天融信 | 7.21 | -29.09 | +0.08 | +1.12% | 179834 | 12947.62 | 1.54% | | 300359 | 全通教育 | 6.38 | -110.20 | +0.07 | +1.11% | 101947 | 6505.9 | 1.61% | | 300830 | 金现代 | 8.28 | 160.63 | +0.09 | +1.10% | 48001 | 3957.4 | 1.52% | | 600850 | 电科数字 | 24.99 | 32.71 | +0.27 | +1.09% | 51317 | 12822.61 | 0.84% | | 301208 | 中亦科技 | 37.05 | 37.09 | +0.39 | +1.06% | 10284 | 3805.58 | 2.33% | | 300454 | 深信服 | 66.45 | 170.43 | +0.68 | +1.03% | 16706 | 11105.03 | 0.60% | | 002439 | 启明星辰 | 17.74 | 74.61 | +0.18 | +1.03% | 76077 | 13487.02 | 1.05% | | 603322 | 超讯通信 | 34.80 | 73.69 | +0.35 | +1.02% | 18594 | 6477.87 | 1.18% | | 300324 | 旋极信息 | 3.99 | -24.68 | +0.04 | +1.01% | 362505 | 14446.01 | 2.12% | | 300166 | 东方国信 | 10.99 | -26.32 | +0.11 | +1.01% | 664628 | 72525.9 | 7.34% | | 300578 | 会畅通讯 | 22.05 | -9.24 | +0.22 | +1.01% | 30442 | 6733.34 | 1.57% | | 600845 | 宝信软件 | 28.41 | 31.36 | +0.28 | +1.00% | 72664 | 20564.89 | 0.34% | | 603189 | 网达软件 | 16.33 | -208.47 | +0.16 | +0.99% | 28044 | 4565.13 | 1.04% | | 002380 | 科远智慧 | 19.70 | 20.65 | +0.19 | +0.97% | 28754 | 5688.93 | 2.02% | | 603421 | 鼎信通讯 | 6.28 | 83.64 | +0.06 | +0.96% | 38872 | 2438.6 | 0.60% | | 300250 | 初灵信息 | 16.86 | -159.78 | +0.16 | +0.96% | 96696 | 16274.52 | 5.91% | | 300183 | 东软载波 | 17.31 | 101.25 | +0.16 | +0.93% | 24830 | 4264.83 | 0.69% | | 300541 | 先进数通 | 13.07 | 63.67 | +0.12 | +0.93% | 82300 | 10762.11 | 2.25% | | 300419 | ST浩丰 | 5.48 | -11.89 | +0.05 | +0.92% | 52980 | 2891.78 | 1.44% | | 300525 | 博思软件 | 17.86 | 39.33 | +0.16 | +0.90% | 57362 | 10276.06 | 0.93% | | 300365 | 恒华科技 | 6.74 | 314.24 | +0.06 | +0.90% | 83106 | 5579.11 | 1.72% | | 000948 | 南天信息 | 19.13 | 47.32 | +0.17 | +0.90% | 56316 | 10724.01 | 1.46% | | 605398 | 新炬网络 | 19.27 | 61.24 | +0.17 | +0.89% | 12089 | 2323.78 | 0.74% | | 300560 | 中富通 | 15.90 | -60.02 | +0.14 | +0.89% | 22473 | 3565.25 | 1.20% | | 300588 | 熙菱信息 | 15.92 | -94.55 | +0.14 | +0.89% | 46098 | 7243.96 | 3.45% | | 002421 | 达实智能 | 3.45 | 129.42 | +0.03 | +0.88% | 297066 | 10238.66 | 1.48% | | 001270 | 铖昌科技 | 46.06 | -2265.44 | +0.40 | +0.88% | 17268 | 7910.63 | 1.70% | | 300768 | 迪普科技 | 19.67 | 83.35 | +0.17 | +0.87% | 25494 | 5004.28 | 0.61% | | 002268 | 电科网安 | 18.54 | 263.42 | +0.16 | +0.87% | 49599 | 9184.511 | 0.59% | | 688695 | 中创股份 | 36.31 | 46.68 | +0.31 | +0.86% | 10897.58 | 3902.957 | 5.69% | | 300020 | *ST银江 | 2.52 | -5.73 | +0.02 | +0.80% | 127544 | 3204.76 | 1.66% | | 688296 | 和达科技 | 12.70 | -142.84 | +0.10 | +0.79% | 5638.06 | 714.5207 | 0.52% | | 301302 | 华如科技 | 20.82 | -6.84 | +0.16 | +0.77% | 19191 | 3973.76 | 2.28% | | 300597 | 吉大通信 | 9.45 | -24076.58 | +0.07 | +0.75% | 37883 | 3565.69 | 1.40% | | 300609 | 汇纳科技 | 28.09 | -84.96 | +0.20 | +0.72% | 16818 | 4706.57 | 1.40% | | 300872 | 天阳科技 | 15.72 | 51.31 | +0.11 | +0.70% | 49440 | 7788.92 | 1.26% | | 600756 | 浪潮软件 | 15.83 | 405.67 | +0.11 | +0.70% | 40676 | 6397.84 | 1.26% | | 688060 | 云涌科技 | 40.70 | -357.53 | +0.28 | +0.69% | 1806.52 | 734.2801 | 0.30% | | 600797 | 浙大网新 | 7.28 | 118.45 | +0.05 | +0.69% | 216512 | 15737.74 | 2.11% | | 300377 | 赢时胜 | 30.76 | 513.64 | +0.21 | +0.69% | 778583.1 | 236092.4 | 12.08% | | 300508 | 维宏股份 | 29.47 | 44.81 | +0.20 | +0.68% | 8305 | 2438.84 | 1.31% | | 300678 | 中科信息 | 39.93 | 526.64 | +0.27 | +0.68% | 52208 | 20751.29 | 1.83% | | 600734 | 实达集团 | 4.45 | 175.25 | +0.03 | +0.68% | 1173738 | 52339.85 | 5.52% | | 300440 | 运达科技 | 7.50 | 32.54 | +0.05 | +0.67% | 53661 | 4022.28 | 1.21% | | 003029 | 吉大正元 | 24.41 | -32.54 | +0.16 | +0.66% | 21659 | 5273.65 | 1.27% | | 300730 | 科创信息 | 13.89 | -32.22 | +0.09 | +0.65% | 35105 | 4873.37 | 1.79% | | 688508 | 芯朋微 | 46.94 | 80.37 | +0.30 | +0.64% | 11841.19 | 5577.737 | 0.90% | | 300468 | 四方精创 | 20.57 | 292.19 | +0.13 | +0.64% | 163093 | 33815.89 | 3.08% | | 688777 | 中控技术 | 49.41 | 34.72 | +0.28 | +0.57% | 45868.38 | 22799.87 | 0.59% | | 300451 | 创业慧康 | 5.33 | -4258.54 | +0.03 | +0.57% | 181204 | 9641.42 | 1.33% | | 600602 | 云赛智联 | 15.83 | 111.13 | +0.08 | +0.51% | 110014 | 17353.54 | 1.02% | | 002093 | 国脉科技 | 8.03 | 49.37 | +0.04 | +0.50% | 60087 | 4813.37 | 0.60% | | 002777 | 久远银海 | 22.13 | 124.60 | +0.11 | +0.50% | 88607 | 19532.98 | 2.19% | | 300253 | 卫宁健康 | 8.09 | 49.32 | +0.04 | +0.50% | 130409 | 10545.6 | 0.69% | | 688168 | 安博通 | 42.53 | 27761.55 | +0.21 | +0.50% | 8049.72 | 3394.929 | 1.05% | | 002405 | 四维图新 | 10.14 | -18.44 | +0.05 | +0.50% | 200189 | 20139.88 | 0.85% | | 002232 | 启明信息 | 22.50 | -133.03 | +0.11 | +0.49% | 116724 | 26058.15 | 2.86% | | 300603 | 立昂技术 | 10.50 | 409.19 | +0.05 | +0.48% | 176768 | 18477.55 | 4.95% | | 002197 | ST证通 | 4.42 | -17.75 | +0.02 | +0.45% | 36397 | 1603.81 | 0.68% | | 300339 | 润和软件 | 65.19 | 294.47 | +0.28 | +0.43% | 372946 | 243051.9 | 4.80% | | 688657 | 浩辰软件 | 45.73 | 64.36 | +0.18 | +0.40% | 2313.03 | 1054.967 | 0.57% | | 301213 | 观想科技 | 41.16 | -1691.92 | +0.15 | +0.37% | 6356 | 2609.8 | 2.18% | | 688232 | 新点软件 | 33.39 | 40.84 | +0.11 | +0.33% | 5827.53 | 1949.966 | 0.34% | | 688279 | 峰岹科技 | 140.20 | 55.19 | +0.46 | +0.33% | 1526.13 | 2138.226 | 0.27% | | 300098 | 高新兴 | 6.45 | -136.02 | +0.02 | +0.31% | 391972 | 25212.87 | 2.54% | | 688479 | 友车科技 | 19.55 | 34.29 | +0.06 | +0.31% | 3134.1 | 611.5041 | 0.51% | | 301117 | 佳缘科技 | 34.24 | -56.89 | +0.10 | +0.29% | 13478 | 4603.99 | 2.94% | | 002373 | 千方科技 | 10.36 | 69.77 | +0.03 | +0.29% | 79176 | 8221.569 | 0.57% | | 600718 | 东软集团 | 10.81 | 142.19 | +0.03 | +0.28% | 53282 | 5751.57 | 0.44% | | 301179 | 泽宇智能 | 18.52 | 24.69 | +0.05 | +0.27% | 11237 | 2066.01 | 1.31% | | 002987 | 京北方 | 15.15 | 28.92 | +0.04 | +0.26% | 37613 | 5706.47 | 0.62% | | 301248 | 杰创智能 | 17.88 | -51.19 | +0.04 | +0.22% | 30249 | 5381.96 | 2.97% | | 300845 | 捷安高科 | 14.32 | 39.10 | +0.03 | +0.21% | 16302 | 2339.68 | 1.60% | | 301139 | 元道通信 | 24.39 | 55.89 | +0.05 | +0.21% | 16321 | 3973.06 | 2.34% | | 301339 | 通行宝 | 21.25 | 43.45 | +0.04 | +0.19% | 27061 | 5734.52 | 2.25% | | 688699 | 明微电子 | 38.83 | 1265.98 | +0.07 | +0.18% | 3695.4 | 1433.236 | 0.34% | | 002544 | 普天科技 | 22.49 | -1473.88 | +0.04 | +0.18% | 19189 | 4302.2 | 0.28% | | 603636 | 南威软件 | 11.45 | -183.86 | +0.02 | +0.17% | 71041 | 8143.22 | 1.22% | | 300542 | 新晨科技 | 25.53 | 200.41 | +0.04 | +0.16% | 38399 | 9777.729 | 1.56% | | 301315 | 威士顿 | 45.60 | 64.55 | +0.07 | +0.15% | 8764 | 3992.32 | 2.37% | | 300348 | 长亮科技 | 16.14 | 378.35 | +0.02 | +0.12% | 122287 | 19835.43 | 1.94% | | 002970 | 锐明技术 | 45.85 | 33.61 | +0.04 | +0.09% | 8292 | 3798.7 | 0.72% | | 603927 | 中科软 | 23.82 | 34.46 | +0.02 | +0.08% | 61591 | 14669.84 | 0.74% | | 688045 | 必易微 | 36.08 | -99.19 | +0.02 | +0.06% | 3877.76 | 1401.355 | 1.05% | | 688130 | 晶华微 | 26.28 | -76.42 | +0.01 | +0.04% | 8289.148 | 2190.887 | 2.77% | | 603859 | 能科科技 | 31.97 | 45.54 | +0.01 | +0.03% | 109666 | 34809.77 | 4.48% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 300264 | 佳创视讯 | 7.21 | -58.28 | 0.00 | 0.00% | 495094 | 35525.36 | 13.37% | | 300350 | 华鹏飞 | 6.18 | -3336.77 | 0.00 | 0.00% | 76989 | 4770.64 | 1.63% | | 688589 | 力合微 | 28.83 | 45.85 | 0.00 | 0.00% | 6314.409 | 1822.227 | 0.52% | | 301172 | 君逸数码 | 31.31 | 76.97 | 0.00 | 0.00% | 10122 | 3166.61 | 1.44% | | 300399 | 天利科技 | 21.45 | 116.25 | -0.01 | -0.05% | 43743 | 9309.4 | 2.21% | | 603206 | 嘉环科技 | 16.96 | 34.46 | -0.01 | -0.06% | 11708 | 1989.84 | 1.34% | | 300663 | 科蓝软件 | 21.22 | -81.09 | -0.02 | -0.09% | 73936 | 15718.88 | 1.78% | | 002368 | 太极股份 | 28.78 | 83.44 | -0.03 | -0.10% | 118148 | 34312.65 | 1.90% | | 688619 | 罗普特 | 9.50 | -12.64 | -0.01 | -0.11% | 8935.59 | 851.5849 | 0.48% | | 688052 | 纳芯微 | 123.01 | -37.93 | -0.13 | -0.11% | 4637.89 | 5680.764 | 0.50% | | 300941 | 创识科技 | 23.12 | 62.52 | -0.03 | -0.13% | 30430 | 6991.52 | 2.51% | | 002410 | 广联达 | 13.56 | 331.81 | -0.02 | -0.15% | 113860 | 15502.43 | 0.72% | | 300448 | 浩云科技 | 6.58 | -137.68 | -0.01 | -0.15% | 74301 | 4855.21 | 1.51% | | 603869 | ST智知 | 6.08 | -48.39 | -0.01 | -0.16% | 7660 | 466.34 | 0.15% | | 300598 | 诚迈科技 | 58.83 | 49.32 | -0.10 | -0.17% | 38451 | 22696.87 | 1.77% | | 300302 | 同有科技 | 16.26 | -93.14 | -0.03 | -0.18% | 37742 | 6143.2 | 1.02% | | 301153 | 中科江南 | 30.40 | 89.74 | -0.07 | -0.23% | 25100 | 7681.45 | 1.22% | | 300613 | 富瀚微 | 47.69 | 42.61 | -0.11 | -0.23% | 11978 | 5721.47 | 0.55% | | 300671 | 富满微 | 38.88 | -30.43 | -0.09 | -0.23% | 17298 | 6765.9 | 0.80% | | 688391 | 钜泉科技 | 32.93 | 44.55 | -0.09 | -0.27% | 3621.82 | 1196.374 | 0.64% | | 300311 | 任子行 | 7.29 | -46.42 | -0.02 | -0.27% | 128288 | 9344.91 | 2.39% | | 688291 | 金橙子 | 20.47 | 56.93 | -0.06 | -0.29% | 2573.57 | 527.7074 | 0.76% | | 600446 | 金证股份 | 15.92 | 70.79 | -0.05 | -0.31% | 65322 | 10402.06 | 0.69% | | 300851 | 交大思诺 | 28.70 | 37.68 | -0.10 | -0.35% | 3090 | 886.52 | 0.71% | | 688325 | 赛微微电 | 51.40 | 43.35 | -0.18 | -0.35% | 4751.46 | 2447.155 | 1.24% | | 002322 | 理工能科 | 13.79 | 17.51 | -0.05 | -0.36% | 13925 | 1919.44 | 0.38% | | 300287 | 飞利信 | 5.12 | -28.20 | -0.02 | -0.39% | 331821 | 17031.12 | 2.55% | | 300810 | 中科海讯 | 21.41 | -12.41 | -0.09 | -0.42% | 6568 | 1406.94 | 0.58% | | 688682 | 霍莱沃 | 38.61 | 148.20 | -0.17 | -0.44% | 2970.01 | 1140.118 | 0.41% | | 603383 | 顶点软件 | 38.47 | 36.83 | -0.17 | -0.44% | 16781 | 6445.17 | 0.82% | | 301162 | 国能日新 | 39.82 | 46.57 | -0.18 | -0.45% | 2731 | 1090.37 | 0.44% | | 002401 | 中远海科 | 17.67 | 45.12 | -0.08 | -0.45% | 79437 | 14064.58 | 2.15% | | 688099 | 晶晨股份 | 69.02 | 37.14 | -0.33 | -0.48% | 17575.99 | 12162.02 | 0.42% | | 688083 | 中望软件 | 101.51 | 181.01 | -0.49 | -0.48% | 7343.94 | 7499.6 | 0.61% | | 688171 | 纬德信息 | 18.89 | 190.22 | -0.10 | -0.53% | 3422.45 | 648.795 | 0.67% | | 600570 | 恒生电子 | 30.45 | 45.66 | -0.17 | -0.56% | 132799 | 40410.73 | 0.70% | | 688058 | 宝兰德 | 33.41 | -62.40 | -0.19 | -0.57% | 6454.21 | 2158.911 | 0.83% | | 688259 | 创耀科技 | 40.59 | 69.43 | -0.25 | -0.61% | 6209.159 | 2530.878 | 0.77% | | 300925 | 法本信息 | 25.87 | 80.09 | -0.17 | -0.65% | 82540 | 21451.56 | 2.50% | | 688536 | 思瑞浦 | 105.36 | -93.30 | -0.70 | -0.66% | 5377.19 | 5699.782 | 0.41% | | 688561 | 奇安信-U | 33.56 | 193.73 | -0.25 | -0.74% | 41147.73 | 13820.87 | 0.60% | | 688631 | 莱斯信息 | 97.23 | 117.21 | -0.77 | -0.79% | 9122.26 | 8926.957 | 1.48% | | 688615 | 合合信息 | 249.86 | 70.65 | -2.02 | -0.80% | 5190.86 | 13041.1 | 2.76% | | 300550 | 和仁科技 | 14.67 | 143.03 | -0.12 | -0.81% | 13952 | 2050.91 | 0.53% | | 300074 | 华平股份 | 4.83 | -70.96 | -0.04 | -0.82% | 179944 | 8636.07 | 3.38% | | 600131 | 国网信通 | 21.29 | 32.65 | -0.18 | -0.84% | 30714 | 6577.54 | 0.26% | | 301221 | 光庭信息 | 51.51 | -604.84 | -0.44 | -0.85% | 9520 | 4901.46 | 2.18% | | 300789 | 唐源电气 | 16.06 | 20.16 | -0.14 | -0.86% | 8553 | 1383.38 | 0.87% | | 300349 | 金卡智能 | 13.73 | 14.06 | -0.12 | -0.87% | 23657 | 3259.1 | 0.64% | | 688507 | 索辰科技 | 66.99 | 249.10 | -0.66 | -0.98% | 2290.67 | 1537.02 | 0.50% | | 688188 | 柏楚电子 | 187.00 | 43.54 | -1.89 | -1.00% | 3056.33 | 5743.851 | 0.15% | | 600406 | 国电南瑞 | 26.48 | 28.37 | -0.27 | -1.01% | 48753 | 12981.24 | 0.06% | | 300674 | 宇信科技 | 21.84 | 35.89 | -0.23 | -1.04% | 87527 | 19117.7 | 1.24% | | 603123 | 翠微股份 | 9.12 | -11.71 | -0.10 | -1.08% | 81817 | 7486.67 | 1.25% | | 688225 | 亚信安全 | 23.30 | -32.34 | -0.26 | -1.10% | 48043.79 | 11108.88 | 2.51% | | 300532 | 今天国际 | 12.31 | 16.63 | -0.14 | -1.12% | 93855 | 11598.79 | 2.19% | | 300050 | 世纪鼎利 | 6.98 | -17.22 | -0.08 | -1.13% | 162292 | 11331.3 | 2.98% | | 300051 | 琏升科技 | 9.19 | -39.48 | -0.11 | -1.18% | 58497 | 5326.01 | 1.60% | | 688692 | 达梦数据 | 423.00 | 91.27 | -5.10 | -1.19% | 3848.17 | 16362.29 | 2.69% | | 000682 | 东方电子 | 11.53 | 25.01 | -0.14 | -1.20% | 92849 | 10771.71 | 0.69% | | 688118 | 普元信息 | 23.81 | -50.05 | -0.29 | -1.20% | 13463.9 | 3215.249 | 1.43% | | 688368 | 晶丰明源 | 94.62 | -75.14 | -1.22 | -1.27% | 4106.25 | 3926.648 | 0.47% | | 688521 | 芯原股份 | 51.43 | -46.07 | -0.67 | -1.29% | 38270.2 | 19902.97 | 0.77% | | 300044 | 赛为智能 | 7.44 | -29.05 | -0.10 | -1.33% | 253121 | 18720.28 | 3.31% | | 600654 | 中安科 | 4.30 | 176.54 | -0.06 | -1.38% | 1325432 | 54569.48 | 5.77% | | 002123 | 梦网科技 | 11.39 | -5.07 | -0.16 | -1.39% | 181464 | 20861.86 | 2.64% | | 301337 | 亚华电子 | 35.18 | 16112.81 | -0.50 | -1.40% | 19883 | 7013.32 | 5.12% | | 603990 | 麦迪科技 | 11.21 | -9.96 | -0.16 | -1.41% | 88518 | 9922.28 | 2.89% | | 600536 | 中国软件 | 57.61 | -330.67 | -0.83 | -1.42% | 285223 | 163878.6 | 3.38% | | 688256 | 寒武纪-U | 506.81 | -276.49 | -7.51 | -1.46% | 27277.88 | 139799.5 | 0.65% | | 300682 | 朗新集团 | 14.06 | 27.29 | -0.22 | -1.54% | 53048 | 7479.54 | 0.50% | | 000004 | 国华网安 | 17.87 | -15.01 | -0.29 | -1.60% | 21364 | 3828.64 | 1.69% | | 300333 | 兆日科技 | 11.60 | -137.32 | -0.20 | -1.69% | 86014 | 10032.81 | 2.57% | | 688651 | 盛邦安全 | 45.69 | 111.63 | -0.79 | -1.70% | 5155.78 | 2343.103 | 1.64% | | 301095 | 广立微 | 64.05 | 149.87 | -1.19 | -1.82% | 37118 | 24188.2 | 3.46% | | 300366 | 创意信息 | 11.71 | -11.41 | -0.22 | -1.84% | 203818 | 23725.04 | 3.84% | | 688318 | 财富趋势 | 173.68 | 123.85 | -3.30 | -1.86% | 20981.32 | 36444.29 | 1.15% | | 688227 | 品高股份 | 26.13 | -224.83 | -0.50 | -1.88% | 8474.938 | 2225.781 | 1.34% | | 300380 | 安硕信息 | 56.86 | -1126.70 | -1.14 | -1.97% | 66258 | 37647.66 | 5.20% | | 603602 | 纵横通信 | 16.38 | 119.12 | -0.34 | -2.03% | 42233 | 6950.54 | 2.02% | | 688066 | 航天宏图 | 25.00 | -11.76 | -0.52 | -2.04% | 41536.66 | 10418.26 | 1.59% | | 300659 | 中孚信息 | 20.56 | -49.23 | -0.43 | -2.05% | 33061 | 6865.09 | 1.74% | | 300472 | 新元科技 | 7.99 | -12.93 | -0.17 | -2.08% | 34377 | 2761.14 | 1.37% | | 688262 | 国芯科技 | 33.15 | -46.65 | -0.75 | -2.21% | 97112.09 | 32522.71 | 3.67% | | 300493 | 润欣科技 | 14.93 | 188.21 | -0.34 | -2.23% | 166493 | 25010.08 | 3.32% | | 002298 | 中电兴发 | 5.44 | -4.73 | -0.13 | -2.33% | 228445 | 12327.89 | 3.49% | | 688206 | 概伦电子 | 22.11 | -113.10 | -0.55 | -2.43% | 24169.31 | 5405.828 | 1.37% | | 300085 | 银之杰 | 50.64 | -283.63 | -1.34 | -2.58% | 395496 | 199246.5 | 6.23% | | 002657 | 中科金财 | 24.40 | -56.27 | -0.65 | -2.59% | 442901 | 106885.6 | 13.17% | | 688152 | 麒麟信安 | 73.88 | -383.90 | -1.97 | -2.60% | 12689.32 | 9473.08 | 4.09% | | 688173 | 希荻微 | 13.97 | -21.57 | -0.38 | -2.65% | 86778.94 | 12225 | 3.64% | | 301178 | 天亿马 | 32.30 | -214.15 | -1.05 | -3.15% | 43619 | 14018.81 | 10.00% | | 688691 | 灿芯股份 | 72.55 | 77.95 | -2.44 | -3.25% | 16852.91 | 12405.91 | 6.61% | | 300386 | 飞天诚信 | 17.10 | -84.27 | -0.62 | -3.50% | 149120 | 25555.6 | 6.01% | | 300245 | 天玑科技 | 13.08 | -93.40 | -0.48 | -3.54% | 173374 | 22819.9 | 5.57% | | 688568 | 中科星图 | 59.29 | 83.65 | -2.19 | -3.56% | 61349.88 | 36527.64 | 1.13% | | 301396 | 宏景科技 | 30.42 | 465.18 | -1.15 | -3.64% | 68380 | 21065.17 | 13.42% | | 301592 | 六九一二 | 169.10 | 117.30 | -6.56 | -3.73% | 18992 | 32466.99 | 10.85% | | 002253 | 川大智胜 | 17.79 | -23.21 | -0.70 | -3.79% | 103473 | 18508.39 | 4.99% | | 300168 | 万达信息 | 9.14 | -11.77 | -0.36 | -3.79% | 500859 | 46049.85 | 3.48% | | 688228 | 开普云 | 49.39 | 82.64 | -2.01 | -3.91% | 17196.59 | 8552.842 | 2.55% | | 300561 | 汇金科技 | 30.60 | -2645.28 | -1.25 | -3.92% | 255102 | 77765.69 | 14.15% | | 301269 | 华大九天 | 123.10 | 760.66 | -5.34 | -4.16% | 53483 | 66321.54 | 2.04% | | 688562 | 航天软件 | 18.47 | -239.46 | -0.82 | -4.25% | 46477.66 | 8552.584 | 2.75% | | 000158 | 常山北明 | 27.56 | -175.89 | -1.24 | -4.31% | 838216 | 231556.1 | 5.29% | | 301633 | 港迪技术 | 109.98 | 76.88 | -5.18 | -4.50% | 12539 | 13810.94 | 9.01% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 9214 | 129 | 0.03% |
|