中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
梅安森(300275)软件和信息技术服务业上涨家数:308下跌家数:38平均涨幅:+1.40%平均换手:1.04%总成交额:309.31亿元
更新时间：2024-11-05 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301378通达海33.00198.35+4.78+16.94%148444574.313.38%
688368晶丰明源117.13-93.01+12.31+11.74%3094237548.773.52%
603859能科科技27.3939.02+2.49+10.00%93702566.520.38%
003029吉大正元25.20-33.59+2.29+10.00%11139127736.686.52%
300561汇金科技22.50-1945.06+1.60+7.66%29299966310.516.25%
838227美登科技35.1633.12+2.43+7.42%31331084.1871.78%
873806云星宇17.1369.01+1.15+7.20%334695597.5943.54%
600131国网信通22.2634.13+1.49+7.17%12755227747.461.07%
688343云天励飞-U30.90-21.51+1.79+6.15%302129215.4091.17%
300663科蓝软件22.87-87.40+1.24+5.73%12413328001.032.99%
688229博睿数据41.27-19.33+2.17+5.55%39541621.0570.89%
301592六九一二112.6178.12+5.91+5.54%1720119064.459.83%
300399天利科技20.94113.49+1.07+5.39%350997133.631.78%
600446金证股份15.4368.61+0.69+4.68%13965821205.761.48%
835207众诚科技18.60-99.76+0.83+4.67%89291636.2231.61%
688258卓易信息30.98121.40+1.36+4.59%128263923.3651.47%
688631莱斯信息109.04131.45+4.75+4.55%1315014156.182.14%
300674宇信科技24.4240.14+1.06+4.54%14584235077.562.07%
000889ST中嘉2.31-17.60+0.10+4.52%1155552630.531.33%
300513恒实科技9.49-69.13+0.41+4.52%330973110.181.18%
688259创耀科技42.1772.13+1.74+4.30%124645216.8731.54%
301302华如科技18.25-5.99+0.75+4.29%140272530.361.67%
300348长亮科技16.18377.76+0.66+4.25%14030522291.192.24%
000997新大陆19.5820.12+0.79+4.20%6571512688.030.64%
301213观想科技41.70-1714.12+1.66+4.15%56742339.41.95%
003007直真科技30.3337.41+1.19+4.08%162794959.042.20%
000158常山北明38.15-243.48+1.48+4.04%1525478565758.19.63%
688045必易微37.00-101.72+1.43+4.02%50891869.3651.38%
300377赢时胜21.21354.17+0.81+3.97%854596.917294313.26%
688292浩瀚深度22.9175.07+0.87+3.95%342037746.23.80%
300465高伟达13.01184.30+0.49+3.91%8289610746.431.86%
872953国子软件29.6842.85+1.08+3.78%50951488.4711.96%
300468四方精创19.91282.82+0.72+3.75%9597418865.361.81%
603123翠微股份9.00-11.56+0.31+3.57%738886617.171.13%
839493并行科技73.91-168.66+2.51+3.52%57004135.6862.19%
688562航天软件17.39-225.46+0.59+3.51%5132878.91610.30%
688066航天宏图21.00-9.88+0.71+3.50%232404827.670.89%
300496中科创达57.352167.21+1.93+3.48%4365524711.951.19%
300523辰安科技24.46-70.22+0.80+3.38%146473552.30.63%
300235方直科技10.67114.16+0.34+3.29%3688839031.82%
688682霍莱沃34.50132.43+1.09+3.26%2144729.92680.29%
301269华大九天97.41601.92+3.06+3.24%84678174.290.32%
300810中科海讯22.25-12.90+0.68+3.15%82551821.780.72%
300300ST峡创2.62-7.04+0.08+3.15%950322468.941.43%
300044赛为智能5.58-21.79+0.17+3.14%18572210375.782.43%
600570恒生电子27.3140.95+0.81+3.06%20886656802.861.10%
300167*ST迪威2.03-5.46+0.06+3.05%777691564.062.18%
301315威士顿45.4164.28+1.33+3.02%65242913.041.76%
837748路桥信息24.9185.84+0.71+2.93%3996987.70620.64%
688256寒武纪-U422.98-230.76+12.04+2.93%1641768385.880.39%
300010豆神教育11.1194.32+0.31+2.87%876380.997900.817.77%
300440运达科技7.2331.37+0.20+2.84%343932475.080.78%
603990麦迪科技11.26-10.01+0.31+2.83%274653028.230.90%
300386飞天诚信14.64-72.15+0.39+2.74%441556469.961.78%
688206概伦电子19.93-101.95+0.53+2.73%106032101.5840.60%
833030立方控股16.84-44.74+0.44+2.68%5715948.56252.26%
002421达实智能3.46129.80+0.09+2.67%2040036994.291.02%
002197ST证通4.67-18.75+0.12+2.64%533612483.961.00%
001270铖昌科技45.61-2243.31+1.15+2.59%2685912199.842.65%
300366创意信息11.22-10.93+0.28+2.56%9455410516.481.78%
000409云鼎科技9.2359.38+0.23+2.56%521814796.761.23%
300380安硕信息41.48-821.94+0.98+2.42%2557510417.862.01%
002195岩山科技3.00378.63+0.07+2.39%3277479692.540.58%
301159三维天地33.98-59.07+0.79+2.38%30611033.220.98%
300520科大国创25.40-15.01+0.58+2.34%95923239483.46%
300542新晨科技26.49207.95+0.60+2.32%316398288.41.28%
688152麒麟信安59.33-308.30+1.33+2.29%41562443.4911.34%
301095广立微59.15138.40+1.31+2.26%1908811140.141.78%
300264佳创视讯5.97-48.25+0.13+2.23%606873621.161.64%
600271航天信息10.11-67.44+0.22+2.22%573355760.290.31%
002316ST亚联3.23-435.06+0.07+2.22%426141362.231.35%
300682朗新集团12.1223.53+0.26+2.19%257103109.740.24%
603602纵横通信17.66128.42+0.37+2.14%256324520.321.23%
000555神州信息12.424987.49+0.26+2.14%18892123233.791.94%
603927中科软22.1332.02+0.46+2.12%366458058.030.44%
300168万达信息7.70-9.91+0.16+2.12%379132885.350.26%
002405四维图新9.63-17.51+0.20+2.12%12181511547.150.52%
688327云从科技-UW11.30-15.60+0.23+2.08%308423449.250.41%
300302同有科技16.83-96.40+0.34+2.06%480388010.141.30%
300287飞利信4.96-27.32+0.10+2.06%1490267316.141.14%
301117佳缘科技31.55-52.42+0.63+2.04%56761776.981.24%
300025华星创业9.03-95.05+0.18+2.03%208411874.140.48%
603869ST智知5.55-44.17+0.11+2.02%9789537.710.19%
839790联迪信息27.38115.12+0.54+2.01%154384176.552.84%
688568中科星图44.1062.22+0.86+1.99%2771212115.140.51%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
688589力合微27.7844.18+0.54+1.98%3099854.65570.26%
688651盛邦安全37.2490.99+0.72+1.97%39701467.9391.26%
300350华鹏飞5.75-3104.60+0.11+1.95%300181713.970.64%
300768迪普科技20.8988.52+0.39+1.90%316136552.650.75%
300275梅安森14.5679.80+0.27+1.89%385515640.371.51%
300419ST浩丰5.42-11.76+0.10+1.88%825814432.372.25%
300344立方数科4.37-23.69+0.08+1.86%254271102.960.40%
301085亚康股份61.70103.49+1.12+1.85%59963685.251.02%
600734实达集团3.33131.14+0.06+1.83%1246204113.010.59%
688227品高股份20.71-178.20+0.37+1.82%3440706.52590.54%
300333兆日科技10.10-119.57+0.18+1.81%388983905.271.16%
688332中科蓝讯74.7934.45+1.32+1.80%48373587.0361.10%
300941创识科技22.1259.82+0.39+1.79%94822089.210.78%
300598诚迈科技59.0849.53+1.04+1.79%2046911942.440.94%
300036超图软件19.23220.47+0.33+1.75%327996319.570.75%
300872天阳科技15.8751.02+0.27+1.73%221913500.460.58%
688291金橙子20.2056.18+0.34+1.71%1731348.93380.51%
688262国芯科技21.05-29.62+0.35+1.69%119252490.3230.45%
688702盛科通信-U57.89-170.49+0.96+1.69%29951725.5170.75%
300051琏升科技9.08-38.90+0.15+1.68%6631594.410.18%
300588熙菱信息14.00-83.14+0.23+1.67%116811628.430.87%
688318财富趋势155.99111.24+2.56+1.67%1402521564.190.77%
300085银之杰51.27-287.16+0.84+1.67%214289107746.63.38%
002657中科金财17.88-41.23+0.29+1.65%9377016730.272.79%
002253川大智胜19.90-25.96+0.32+1.63%13797227540.726.66%
300659中孚信息16.50-39.51+0.26+1.60%115351891.910.61%
002212天融信7.01-28.28+0.11+1.59%1051667335.010.90%
300050世纪鼎利6.40-15.79+0.10+1.59%437412774.340.80%
300047天源迪科14.41369.14+0.22+1.55%8123711594.121.48%
300608思特奇12.46-62.96+0.19+1.55%149201844.140.54%
688521芯原股份40.81-36.55+0.62+1.54%101144077.6010.21%
688325赛微微电46.1438.91+0.70+1.54%1364624.23420.36%
300352北信源6.02-203.68+0.09+1.52%592703551.850.49%
002373千方科技10.0967.96+0.15+1.51%387773883.590.28%
300789唐源电气15.5219.49+0.23+1.50%73271139.080.74%
600728佳都科技4.74549.41+0.07+1.50%421441986.150.20%
300671富满微41.49-32.47+0.61+1.49%114114696.820.53%
300678中科信息41.28544.44+0.60+1.47%5841023506.282.05%
300895铜牛信息34.17-26.76+0.49+1.45%49781696.920.36%
688018乐鑫科技124.7746.64+1.77+1.44%31473891.7610.28%
300597吉大通信8.63-21987.39+0.12+1.41%11435981.370.42%
300613富瀚微48.9743.76+0.68+1.41%103865051.770.48%
688031星环科技-U36.78-14.23+0.51+1.41%2475903.90230.26%
300150世纪瑞尔4.35-409.29+0.06+1.40%16967735.490.33%
301316慧博云通19.73112.85+0.27+1.39%147472894.420.61%
301178天亿马27.16-180.07+0.37+1.38%3095835.330.71%
600850电科数字23.8831.26+0.32+1.36%211145018.790.35%
002232启明信息20.24-119.67+0.27+1.35%440578889.381.08%
600571信雅达12.7587.12+0.17+1.35%403185100.820.88%
688695中创股份33.5043.07+0.44+1.33%1680559.42650.88%
301248杰创智能15.40-44.09+0.20+1.32%79281220.780.78%
688109品茗科技25.8650.64+0.33+1.29%932240.69010.12%
688316青云科技-U36.06-15.75+0.46+1.29%2034731.6460.57%
300229拓尔思16.52226.37+0.21+1.29%289874740.280.36%
688088虹软科技33.91143.01+0.43+1.28%70832380.1990.18%
688435英方软件33.13327.16+0.42+1.28%1353444.91770.29%
688588凌志软件14.2234.30+0.18+1.28%396875608.6430.99%
000948南天信息19.8649.13+0.25+1.27%5054910004.961.31%
002368太极股份25.4673.81+0.32+1.27%228145759.250.37%
600588用友网络11.15-27.37+0.14+1.27%699767764.750.20%
300730科创信息13.64-31.64+0.17+1.26%140791905.980.72%
688699明微电子36.981205.66+0.46+1.26%1753644.69860.16%
300541先进数通12.9463.03+0.16+1.25%172862221.140.47%
300605恒锋信息12.95-86.47+0.16+1.25%5183671.060.46%
603138海量数据15.44-115.33+0.19+1.25%117221807.070.41%
688508芯朋微44.7076.54+0.55+1.25%37171651.2420.28%
002298中电兴发4.89-4.25+0.06+1.24%323631577.160.50%
301208中亦科技37.5537.59+0.46+1.24%61682313.991.40%
301337亚华电子32.3014793.74+0.39+1.22%42241358.971.09%
300096ST易联众3.35-9.06+0.04+1.21%10979365.130.26%
300996普联软件19.3636.32+0.23+1.20%74621429.980.44%
300248新开普9.4039.41+0.11+1.18%202781897.690.50%
300074华平股份4.30-63.17+0.05+1.18%347561487.540.65%
300378鼎捷数智23.3741.92+0.27+1.17%134693122.610.50%
300359全通教育6.06-104.68+0.07+1.17%353962130.960.56%
002331皖通科技7.84-156.45+0.09+1.16%148461155.620.38%
301313凡拓数创20.92-23.36+0.24+1.16%2976619.140.46%
688099晶晨股份69.0937.16+0.79+1.16%98196751.2610.23%
301218华是科技22.86107.23+0.26+1.15%3940894.970.69%
688561奇安信-U30.89178.32+0.35+1.15%54491674.5720.08%
300383光环新网10.6248.35+0.12+1.14%352593721.380.20%
002777久远银海21.25119.64+0.24+1.14%248745269.520.61%
300379东方通15.58-13.53+0.17+1.10%369705716.820.69%
301221光庭信息48.66-571.37+0.53+1.10%48372332.911.11%
300166东方国信9.36-22.42+0.10+1.08%366823411.130.41%
300170汉得信息9.36131.24+0.10+1.08%628935856.050.66%
300634彩讯股份20.6743.76+0.22+1.08%200994128.840.46%
688130晶华微29.50-85.78+0.31+1.06%2581753.6580.86%
300292吴通控股5.71162.88+0.06+1.06%1382377798.911.24%
603171税友股份28.34120.26+0.29+1.03%3471976.090.09%
301153中科江南28.4383.92+0.29+1.03%81952316.110.40%
603232格尔软件12.8983.73+0.13+1.02%105331348.790.46%
301299卓创资讯53.7850.17+0.53+1.00%1453776.110.41%
002642荣联科技8.17-17.22+0.08+0.99%620315048.871.03%
002410广联达13.28324.96+0.13+0.99%7826110324.680.49%
837592华信永道59.48174.58+0.58+0.98%74184326.7391.94%
300017网宿科技9.2836.75+0.09+0.98%906808375.20.40%
300365恒华科技6.26291.87+0.06+0.97%239201495.810.49%
300311任子行7.33-46.68+0.07+0.96%998547260.821.86%
688691灿芯股份50.5154.27+0.48+0.96%26261315.1431.03%
600756浪潮软件15.90407.46+0.15+0.95%304594805.940.94%
300645正元智慧15.90106.17+0.15+0.95%5318839.570.37%
300098高新兴5.32-112.19+0.05+0.95%1363147199.910.88%
301172君逸数码31.9378.49+0.30+0.95%2796889.150.40%
300687赛意信息18.2633.95+0.17+0.94%111782034.050.34%
300245天玑科技10.76-76.83+0.10+0.94%213062280.330.68%
688590新致软件14.1964.82+0.13+0.92%100301417.2980.38%
300525博思软件16.5735.99+0.15+0.91%144132376.530.24%
000004国华网安18.81-15.80+0.17+0.91%201433777.191.60%
688228开普云39.0665.36+0.35+0.90%1674651.09820.25%
002544普天科技23.61-1547.28+0.21+0.90%127933011.590.19%
688615合合信息204.1057.71+1.80+0.89%22374503.9741.19%
688023安恒信息45.71-29.17+0.40+0.88%41841908.0420.41%
002987京北方15.0028.57+0.13+0.87%216183228.610.36%
002609捷顺科技8.1073.57+0.07+0.87%11023887.640.24%
688168安博通41.8627324.21+0.36+0.87%29591228.9040.39%
300550和仁科技15.16147.81+0.13+0.86%126551924.990.48%
688252天德钰23.3941.60+0.20+0.86%93442172.0340.51%
300472新元科技8.26-13.36+0.07+0.85%203291681.220.81%
002362汉王科技20.17-41.12+0.17+0.85%159713196.260.77%
300212易华录26.80-9.83+0.22+0.83%296677899.3910.43%
300579数字认证28.51-140.88+0.23+0.81%64111819.430.24%
300249依米康8.76-30.25+0.07+0.81%150831314.190.40%
301236软通动力62.80232.38+0.50+0.80%7466946430.511.10%
300324旋极信息3.78-23.38+0.03+0.80%1248434669.450.73%
300493润欣科技14.03176.87+0.11+0.79%518647256.411.04%
301185鸥玛软件17.9539.14+0.14+0.79%2992535.950.32%
300533冰川网络18.04-10.29+0.14+0.78%4946887.60.30%
603636南威软件10.31-165.55+0.08+0.78%176121808.450.30%
600797浙大网新6.54106.41+0.05+0.77%459472986.40.45%
300448浩云科技6.54-136.84+0.05+0.77%565143689.241.15%
688391钜泉科技31.7442.94+0.24+0.76%1909602.49940.34%
002771真视通19.86-438.24+0.15+0.76%123732454.180.72%
600654中安科2.67109.62+0.02+0.75%1468863918.390.64%
600636国新文化10.82-19.36+0.08+0.74%170331834.10.39%
300845捷安高科13.5737.05+0.10+0.74%4911663.690.48%
300020*ST银江2.74-6.23+0.02+0.74%868022353.731.13%
688207格灵深瞳15.07-18.52+0.11+0.74%83231250.2260.47%
688004博汇科技17.85-31.54+0.13+0.73%2542451.67960.32%
300349金卡智能13.9314.26+0.10+0.72%133811859.120.36%
603189网达软件15.95-203.62+0.11+0.69%94491501.290.35%
688118普元信息20.33-42.73+0.14+0.69%3751760.27370.40%
300183东软载波16.3595.63+0.11+0.68%121891984.630.34%
600880博瑞传播4.51582.63+0.03+0.67%20369915.960.19%
300738奥飞数据12.1494.00+0.08+0.66%424945129.470.44%
002279久其软件6.16-18.41+0.04+0.65%566973491.940.71%
301380挖金客38.5850.21+0.25+0.65%1266487.20.42%
605398新炬网络17.0754.25+0.11+0.65%2427412.920.15%
300556丝路视觉18.71-11.49+0.12+0.65%72131343.670.70%
301139元道通信22.3051.10+0.14+0.63%3727829.740.53%
300624万兴科技57.52701.09+0.36+0.63%102755872.070.60%
002401中远海科16.0340.93+0.10+0.63%76771224.740.21%
300959线上线下30.77249.42+0.19+0.62%1143351.790.22%
300231银信科技11.56128.94+0.07+0.61%283403249.010.87%
688095福昕软件64.62652.88+0.39+0.61%1519979.1980.17%
002602世纪华通4.9941.41+0.03+0.60%52491125804.760.76%
301270汉仪股份35.02363.54+0.21+0.60%36431274.050.49%
300250初灵信息15.02-142.34+0.09+0.60%80821209.650.49%
002990盛视科技21.9540.61+0.13+0.60%3177694.990.24%
300559佳发教育10.3663.24+0.06+0.58%9433973.180.30%
002123梦网科技10.37-4.62+0.06+0.58%444024593.040.65%
600602云赛智联14.26100.11+0.08+0.56%293564178.480.27%
300935盈建科20.39-32.18+0.11+0.54%1854378.250.31%
688030山石网科16.69-20.98+0.09+0.54%3031506.10850.17%
300846首都在线13.75-20.26+0.07+0.51%496726813.151.27%
688536思瑞浦104.12-92.20+0.53+0.51%30423143.1640.23%
002093国脉科技7.8848.44+0.04+0.51%278922181.040.28%
688579山大地纬9.9248.95+0.05+0.51%6999691.42050.17%
603039泛微网络42.0143.18+0.21+0.50%37111562.370.14%
002268电科网安18.07256.75+0.09+0.50%221383984.190.26%
300442润泽科技31.5525.19+0.15+0.48%136004260.880.22%
688078龙软科技27.5828.89+0.13+0.47%537147.57210.07%
301197工大科雅15.4950.26+0.07+0.45%2039315.150.25%
300454深信服64.85166.28+0.29+0.45%51753344.850.19%
301396宏景科技27.04413.49+0.12+0.45%2779750.50.55%
688244永信至诚28.4496.87+0.12+0.42%804227.47150.16%
300925法本信息26.1881.05+0.11+0.42%5028913057.531.52%
688201信安世纪9.67-120.02+0.04+0.42%9226889.95970.30%
300603立昂技术9.75379.96+0.04+0.41%171451663.450.48%
300299富春股份5.10-89.16+0.02+0.39%300841529.070.46%
600536中国软件46.15-264.90+0.18+0.39%11277552085.271.34%
301339通行宝20.7642.45+0.08+0.39%69701443.990.58%
300830金现代7.81151.51+0.03+0.39%149781166.920.48%
688111金山办公253.4279.96+0.93+0.37%32568196.3940.07%
688365光云科技8.21197.69+0.03+0.37%9048742.27390.21%
300532今天国际11.1315.03+0.04+0.36%176971964.90.41%
600410华胜天成5.62-14.06+0.02+0.36%207011158.80.19%
688619罗普特8.49-11.30+0.03+0.35%2678227.4480.14%
002439启明星辰17.1472.09+0.06+0.35%234684009.170.32%
002908德生科技8.83123.13+0.03+0.34%5964524.330.19%
688191智洋创新17.7960.73+0.06+0.34%1644290.33670.11%
002063远光软件6.0838.14+0.02+0.33%499943033.790.28%
301195北路智控32.3521.09+0.10+0.31%1432461.360.29%
430564天润科技20.00-1628.23+0.06+0.30%76751512.6972.27%
688479友车科技18.3832.24+0.05+0.27%33260.98830.06%
002153石基信息7.45-197.10+0.02+0.27%453133363.230.28%
300253卫宁健康7.5245.10+0.02+0.27%480903615.650.26%
603918金桥信息11.45-67.02+0.03+0.26%155121773.340.42%
300188国投智能15.31-261.30+0.04+0.26%259753955.440.34%
003005竞业达27.06122.38+0.07+0.26%48291304.960.65%
301556托普云农73.4850.17+0.18+0.25%43753212.342.38%
002649博彦科技12.2941.92+0.03+0.24%415815102.840.76%
002929润建股份29.0824.99+0.07+0.24%47751385.250.22%
300369绿盟科技8.71-8.94+0.02+0.23%341532966.780.43%
688039当虹科技26.82-26.92+0.06+0.22%2623702.83030.23%
603206嘉环科技16.7834.09+0.03+0.18%169432813.541.94%
002230科大讯飞45.51491.06+0.08+0.18%5630225551.570.26%
002148北纬科技5.84145.31+0.01+0.17%230901349.270.51%
603220中贝通信23.7955.04+0.04+0.17%290436851.420.67%
002474榕基软件6.10-36.79+0.01+0.16%330512008.710.62%
688171纬德信息18.48186.09+0.03+0.16%3533650.3810.69%
300075数字政通18.72-423.16+0.03+0.16%6074211332.791.18%
002065东华软件6.8155.93+0.01+0.15%15874110785.970.55%
300560中富通15.32-57.83+0.02+0.13%147082242.70.79%
688657浩辰软件38.7554.54+0.05+0.13%441170.04990.11%
688279峰岹科技150.2159.13+0.19+0.13%10771605.6710.19%
600476湘邮科技16.68110.73+0.02+0.12%99941659.350.62%
600718东软集团10.70140.74+0.01+0.09%193912073.650.16%
003004声迅股份24.26137.23+0.02+0.08%1666404.920.24%
300508维宏股份27.8942.41+0.01+0.04%2637731.950.42%
300609汇纳科技30.19-91.31+0.01+0.03%123973742.841.03%
300339润和软件65.16294.34+0.01+0.02%230431148266.32.96%
002380科远智慧19.5520.500.000.00%80431572.110.57%
300277海联讯--------------
300518新迅达12.44-7.480.000.00%92261142.460.46%
300451创业慧康5.25-4194.620.000.00%1013295279.270.75%
603322超讯通信33.4870.890.000.00%50061677.10.32%
603421鼎信通讯6.1381.640.000.00%177791089.560.27%
688507索辰科技58.63218.01-0.03-0.05%1532892.34230.34%
688232新点软件33.8341.38-0.03-0.09%1453491.17280.15%
688369致远互联20.33-18.48-0.02-0.10%2608531.23010.23%
301179泽宇智能17.3823.17-0.02-0.11%4192726.640.49%
002322理工能科13.6617.34-0.02-0.15%6636905.640.18%
600845宝信软件26.7729.55-0.04-0.15%248806637.070.12%
002912中新赛克31.38-784.15-0.07-0.22%3479910862.062.15%
300271华宇软件8.53-5.32-0.02-0.23%868647368.2091.08%
688692达梦数据328.1070.80-0.89-0.27%6442111.7790.45%
688083中望软件89.56159.70-0.34-0.38%15201357.9010.13%
600406国电南瑞26.5228.42-0.12-0.45%250316634.530.03%
301162国能日新40.7847.69-0.20-0.49%2108855.290.34%
688777中控技术47.8033.59-0.25-0.52%2420211614.320.31%
688038中科通达13.25-18.92-0.07-0.53%3868511.20450.33%
688246嘉和美康28.10-230.18-0.15-0.53%2146606.19990.21%
002261拓维信息23.01-1727.73-0.14-0.60%26043559680.152.31%
300469信息发展25.92-34.99-0.16-0.61%341138856.921.45%
688500慧辰股份32.88-11.94-0.21-0.63%52631724.8420.71%
688787海天瑞声63.37692.11-0.43-0.67%26581680.1220.44%
831175派诺科技20.0145.69-0.16-0.79%114112249.3192.83%
688051佳华科技22.02-11.35-0.18-0.81%1573347.44120.20%
300851交大思诺27.6736.33-0.24-0.86%2360653.110.54%
688052纳芯微115.15-35.51-1.03-0.89%40894692.8540.44%
688060云涌科技37.06-325.55-0.44-1.17%667247.26510.11%
688296和达科技12.20-137.22-0.15-1.21%4103503.56250.38%
000682东方电子11.3124.54-0.14-1.22%387464383.260.29%
600892大晟文化4.76-59.42-0.06-1.24%326351551.110.58%
688225亚信安全17.91-24.86-0.23-1.27%77511395.5530.41%
002970锐明技术47.8134.89-0.67-1.38%138026569.911.20%
300290荣科科技24.741346.31-0.35-1.39%22807156525.963.57%
688188柏楚电子188.9143.98-2.79-1.46%14262698.4940.07%
688058宝兰德33.34-62.27-0.52-1.54%2301764.75280.30%
603887城地香江16.05-10.73-0.31-1.89%43580067536.428.84%
430425乐创技术19.7751.43-0.41-2.03%201253898.6924.95%
600289*ST信通1.64-6.32-0.04-2.38%58212935.981.03%
603383顶点软件41.6139.83-1.32-3.07%2817511699.881.38%
300578会畅通讯26.77-11.22-1.22-4.36%9308825257.654.80%
600225*ST卓朗2.72-22.13-0.14-4.90%4838131.590.01%

转至梅安森（300275）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。