中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
腾达建设(600512)土木工程建筑业上涨家数:14下跌家数:52平均涨幅:-0.95%平均换手:1.55%总成交额:152.85亿元
更新时间：2026-06-18 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603843*ST正平8.80-33.76+0.42+5.01%12887011248.981.84%
605598上海港湾37.82271.06+1.70+4.71%6178323325.92.54%
603637镇海股份18.8076.96+0.53+2.90%10037018755.984.21%
301098金埔园林8.82-7.03+0.22+2.56%912168047.774.97%
001267汇绿生态56.32532.02+1.36+2.47%187238103854.23.08%
600667太极实业19.4788.66+0.45+2.37%2009002395362.39.61%
002062宏润建设8.1438.47+0.16+2.01%14016011477.441.25%
300517海波重科9.87427.26+0.19+1.96%299222946.162.37%
600133东湖高新8.1831.47+0.15+1.87%12967410569.071.22%
603007顺景科技5.78-22.86+0.10+1.76%33960219701.674.89%
600284浦东建设5.2518.08+0.08+1.55%750633931.320.77%
600463空港股份8.56-25.88+0.07+0.82%185851586.010.62%
605303园林股份31.60-30.75+0.11+0.35%259008156.331.61%
002628成都路桥4.84-52.90+0.01+0.21%1014284849.521.35%
000090天健集团3.4540.340.000.00%993783377.790.53%
002586ST围海3.6615.750.000.00%410781474.130.38%
300536农尚环境9.58-11.920.000.00%560745389.671.91%
603257中国瑞林70.5042.520.000.00%60254222.412.42%
300649杭州园林27.41-85.92-0.05-0.18%187945139.681.75%
603316诚邦股份20.68-55.17-0.05-0.24%27709758439.1110.49%
600339中油工程3.3550.20-0.01-0.30%2609488748.4090.47%
603815交建股份5.91-4.82-0.02-0.34%726704319.641.17%
600248陕建股份2.92-798.57-0.01-0.34%568751644.990.15%
000753漳州发展4.8771.53-0.02-0.41%653173180.330.66%
603959ST百利4.47-12.80-0.02-0.45%1794638192.483.66%
300982苏文电能17.15-46.13-0.09-0.52%159832721.280.82%
603176汇通集团4.57103.58-0.03-0.65%19954910.320.43%
002542*ST中岩1.46-2.80-0.01-0.68%1197451730.680.68%
600820隧道股份5.417.80-0.04-0.73%550262979.480.18%
002761浙江建投7.1233.70-0.06-0.84%284762028.250.26%
600853龙建股份3.228.40-0.03-0.92%324561041.340.32%
000498山东路桥5.033.64-0.05-0.98%362201818.240.25%
600512腾达建设2.01271.02-0.02-0.99%1004042014.830.63%
002775文科股份3.98-8.29-0.04-1.00%903203576.271.58%
600072中船科技9.71-4.45-0.10-1.02%1020589955.340.94%
600502安徽建工4.575.07-0.05-1.08%1238065700.360.72%
002941新疆交建10.7316.88-0.12-1.11%339133654.120.46%
003001中岩大地14.14245.12-0.17-1.19%226793207.621.98%
002060广东建工3.2211.22-0.04-1.23%444221429.450.28%
002663普邦股份1.59-5.84-0.02-1.24%1810902871.551.40%
600846同济科技9.6624.91-0.13-1.33%313673058.620.50%
601789宁波建工4.4321.35-0.06-1.34%1179085221.761.08%
002061浙江交科3.489.68-0.05-1.42%427341491.80.16%
300712永福股份22.20598.08-0.32-1.42%72271605.150.39%
600039四川路桥8.2310.20-0.12-1.44%436623618.90.05%
601668中国建筑4.665.08-0.07-1.48%104253948809.280.25%
002140东华科技9.8912.63-0.15-1.49%240162377.70.34%
600491ST龙元1.25-0.66-0.02-1.57%1349111683.770.88%
601117中国化学8.097.53-0.13-1.58%1796015147047.72.97%
600170上海建工2.3814.92-0.04-1.65%46934211204.080.53%
002116中国海诚9.0612.55-0.17-1.84%191921737.920.42%
000685中山公用10.977.46-0.22-1.97%645727148.8310.52%
000010*ST美丽1.96-1327.12-0.04-2.00%1097742155.881.26%
601186中国铁建6.344.89-0.14-2.16%30045019126.920.26%
601618中国中冶2.6941.31-0.06-2.18%77221020820.680.43%
601390中国中铁4.575.32-0.11-2.35%675252.931054.70.33%
002307北新路桥3.68-64.11-0.09-2.39%668192452.50.53%
920964润农节水4.73-65.52-0.12-2.47%10012475.9830.68%
300008天海防务6.7133.86-0.18-2.61%25598317239.51.55%
002431ST棕榈1.44-2.25-0.05-3.36%1065691533.480.59%
000928中钢国际5.6518.50-0.20-3.42%960605482.430.67%
601068中铝国际4.7853.39-0.17-3.43%1125405467.640.44%
601800中国交建6.177.50-0.22-3.44%42408126312.790.36%
601669中国电建4.999.21-0.18-3.48%134459367462.961.03%
002051中工国际12.0656.64-0.44-3.52%59170372161.574.82%
600970中材国际8.248.14-0.34-3.96%12263610252.810.47%
601868中国能建2.7721.56-0.12-4.15%4165027115867.71.28%
603955大千生态21.93-21.61-0.98-4.28%205964578.911.52%
601611中国核建11.1128.60-0.52-4.47%27877231215.620.92%
603778国晟科技15.20-17.72-1.44-8.65%55993886218.548.71%

转至腾达建设（600512）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。