|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾达建设(600512)土木工程建筑业上涨家数:13下跌家数:55平均涨幅:-1.23%平均换手:5.37%总成交额:360.04亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300536 | *ST农尚 | 7.85 | -27.92 | +0.74 | +10.41% | 285278 | 21428.09 | 9.73% | | 603955 | 大千生态 | 14.10 | -22.67 | +1.28 | +9.98% | 6346 | 894.74 | 0.47% | | 002663 | 普邦股份 | 2.43 | 205.27 | +0.22 | +9.95% | 2586623 | 57978.89 | 18.52% | | 603959 | ST百利 | 3.08 | -4.99 | +0.15 | +5.12% | 285486 | 8720.82 | 5.82% | | 603388 | ST元成 | 2.68 | -3.55 | +0.13 | +5.10% | 362121 | 9506.56 | 11.12% | | 002586 | *ST围海 | 1.95 | -16.76 | +0.09 | +4.84% | 199339 | 3878.62 | 2.22% | | 605303 | 园林股份 | 8.72 | -11.79 | +0.40 | +4.81% | 115446 | 10090.25 | 7.16% | | 001267 | 汇绿生态 | 7.74 | 102.66 | +0.18 | +2.38% | 279864 | 21494.47 | 7.71% | | 002628 | 成都路桥 | 5.97 | -143.63 | +0.13 | +2.23% | 1164204 | 69052.28 | 15.42% | | 600667 | 太极实业 | 9.10 | 28.77 | +0.19 | +2.13% | 2654061 | 245728.5 | 12.60% | | 601611 | 中国核建 | 9.48 | 13.58 | +0.04 | +0.42% | 512401 | 48944.46 | 1.75% | | 600072 | 中船科技 | 14.52 | -502.60 | +0.04 | +0.28% | 507827 | 73916 | 4.69% | | 300008 | 天海防务 | 5.94 | 115.44 | +0.01 | +0.17% | 2137799 | 128634.4 | 12.98% | | 002761 | 浙江建投 | -- | -- | -- | -- | -- | -- | -- | | 002431 | 棕榈股份 | 2.48 | -3.61 | -0.01 | -0.40% | 962606 | 24656.31 | 5.38% | | 301098 | 金埔园林 | 9.29 | -332.18 | -0.06 | -0.64% | 122866 | 11385.1 | 9.09% | | 300712 | 永福股份 | 25.40 | 82.81 | -0.20 | -0.78% | 30528 | 7839.53 | 1.64% | | 300517 | 海波重科 | 9.95 | 113.70 | -0.08 | -0.80% | 54024 | 5385.23 | 4.36% | | 601669 | 中国电建 | 5.91 | 8.27 | -0.05 | -0.84% | 2323403 | 136989 | 1.78% | | 600820 | 隧道股份 | 7.09 | 7.57 | -0.07 | -0.98% | 499679 | 35424.65 | 1.59% | | 603637 | 镇海股份 | 7.41 | 17.63 | -0.08 | -1.07% | 38748 | 2872.37 | 1.62% | | 002140 | 东华科技 | 9.09 | 16.08 | -0.12 | -1.30% | 289299 | 26690.48 | 5.34% | | 600284 | 浦东建设 | 6.42 | 11.56 | -0.09 | -1.38% | 288965 | 18731.42 | 2.98% | | 603316 | 诚邦股份 | 5.69 | -16.82 | -0.08 | -1.39% | 84793 | 4854.19 | 3.21% | | 000685 | 中山公用 | 9.24 | 11.74 | -0.13 | -1.39% | 356374 | 33217.34 | 2.84% | | 600846 | 同济科技 | 8.46 | 13.06 | -0.13 | -1.51% | 128495 | 10967.49 | 2.06% | | 300649 | 杭州园林 | 12.37 | -74.44 | -0.21 | -1.67% | 42020 | 5229.09 | 3.96% | | 601618 | 中国中冶 | 3.53 | 10.00 | -0.06 | -1.67% | 1893033 | 67246.59 | 1.06% | | 002060 | 广东建工 | 3.97 | 12.12 | -0.07 | -1.73% | 396098 | 15864.3 | 2.53% | | 002775 | 文科股份 | 3.40 | -17.79 | -0.06 | -1.73% | 128660 | 4392.08 | 2.87% | | 300982 | 苏文电能 | 19.33 | -56.50 | -0.35 | -1.78% | 61860 | 12097.32 | 3.19% | | 603843 | 正平股份 | 3.22 | -4.51 | -0.06 | -1.83% | 310771 | 10004.71 | 4.44% | | 000753 | 漳州发展 | 3.63 | 44.78 | -0.07 | -1.89% | 315230 | 11549.6 | 3.18% | | 002116 | 中国海诚 | 11.39 | 16.26 | -0.22 | -1.89% | 181392 | 20774.6 | 3.99% | | 603778 | 国晟科技 | 3.95 | -10.62 | -0.08 | -1.99% | 271864 | 10899.18 | 4.23% | | 601390 | 中国中铁 | 6.80 | 5.60 | -0.14 | -2.02% | 1743157 | 119385.6 | 0.85% | | 601186 | 中国铁建 | 9.69 | 5.88 | -0.20 | -2.02% | 1224623 | 119648.4 | 1.06% | | 600502 | 安徽建工 | 5.11 | 6.04 | -0.11 | -2.11% | 583100 | 30103.97 | 3.40% | | 600170 | 上海建工 | 2.73 | 15.03 | -0.06 | -2.15% | 3366563 | 93545.19 | 3.79% | | 000498 | 山东路桥 | 6.78 | 4.53 | -0.15 | -2.16% | 313394 | 21562.49 | 2.15% | | 000928 | 中钢国际 | 7.01 | 11.04 | -0.16 | -2.23% | 627093 | 44559.53 | 4.37% | | 601789 | 宁波建工 | 4.35 | 15.15 | -0.10 | -2.25% | 482238 | 21125.71 | 4.44% | | 600512 | 腾达建设 | 2.53 | 72.04 | -0.06 | -2.32% | 522376 | 13341.46 | 3.29% | | 002051 | 中工国际 | 8.80 | 32.51 | -0.22 | -2.44% | 403320 | 35710.71 | 3.26% | | 600248 | 陕建股份 | 4.87 | 4.70 | -0.13 | -2.60% | 866330 | 42633.13 | 2.35% | | 600039 | 四川路桥 | 7.86 | 11.37 | -0.21 | -2.60% | 882758 | 69670.36 | 1.32% | | 600970 | 中材国际 | 11.08 | 9.84 | -0.30 | -2.64% | 371159 | 41548.01 | 1.66% | | 601868 | 中国能建 | 2.51 | 12.29 | -0.07 | -2.71% | 6029877 | 153057.3 | 1.86% | | 603815 | 交建股份 | 7.08 | 30.38 | -0.20 | -2.75% | 162920 | 11618 | 2.63% | | 601068 | 中铝国际 | 5.15 | -9.37 | -0.15 | -2.83% | 269644 | 14106.74 | 1.05% | | 600339 | 中油工程 | 3.72 | 43.04 | -0.11 | -2.87% | 754747.1 | 28446.96 | 1.35% | | 002307 | 北新路桥 | 4.37 | 357.33 | -0.13 | -2.89% | 1646998 | 73546.92 | 15.10% | | 605598 | 上海港湾 | 20.14 | 35.66 | -0.60 | -2.89% | 33554 | 6810.37 | 1.38% | | 601117 | 中国化学 | 8.35 | 9.21 | -0.25 | -2.91% | 887580.9 | 74892.98 | 1.47% | | 601800 | 中国交建 | 11.57 | 7.94 | -0.39 | -3.26% | 1380427 | 161529.9 | 1.18% | | 600853 | 龙建股份 | 4.02 | 10.26 | -0.14 | -3.37% | 425836 | 17313.63 | 4.22% | | 002061 | 浙江交科 | 4.57 | 8.32 | -0.16 | -3.38% | 789182 | 36549.83 | 3.04% | | 603176 | 汇通集团 | 5.03 | 23.82 | -0.18 | -3.45% | 137404 | 6997.3 | 9.16% | | 603007 | *ST花王 | 13.73 | -23.64 | -0.50 | -3.51% | 187261 | 26440.17 | 4.60% | | 600463 | 空港股份 | 13.05 | -38.22 | -0.49 | -3.62% | 147086 | 19425.76 | 4.90% | | 000090 | 天健集团 | 4.49 | 10.25 | -0.17 | -3.65% | 545057 | 24772.75 | 2.92% | | 601668 | 中国建筑 | 6.30 | 5.21 | -0.24 | -3.67% | 5748540 | 366172.4 | 1.39% | | 600491 | 龙元建设 | 4.32 | -6.30 | -0.19 | -4.21% | 760232.9 | 33273.22 | 4.97% | | 600133 | 东湖高新 | 13.00 | 13.08 | -0.59 | -4.34% | 1722036 | 224829.7 | 16.15% | | 002941 | 新疆交建 | 12.89 | 27.69 | -0.63 | -4.66% | 539489 | 70957.41 | 8.43% | | 002062 | 宏润建设 | 4.39 | 15.08 | -0.22 | -4.77% | 304737 | 13594.25 | 3.08% | | 000010 | 美丽生态 | 3.22 | -9.33 | -0.19 | -5.57% | 1546333 | 52436.11 | 29.40% | | 003001 | 中岩大地 | 42.15 | 124.45 | -2.62 | -5.85% | 53550 | 22658.87 | 7.32% | | 002542 | 中化岩土 | 6.19 | -17.71 | -0.63 | -9.24% | 5022074 | 330786.6 | 31.36% |
|