中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
申科股份(002633)通用设备制造业上涨家数:135下跌家数:90平均涨幅:+1.23%平均换手:1.94%总成交额:453.11亿元
更新时间：2026-06-18 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688333铂力特107.28124.95+17.88+20.00%259039.4267260.39.44%
300420五洋自控7.65194.48+1.18+18.24%1748083123727.315.66%
688433华曙高科126.80823.98+12.42+10.86%63875.9279233.951.54%
000811冰轮环境40.1767.82+3.65+9.99%2880111569.20.29%
688448磁谷科技59.80613.87+5.30+9.72%38388.9122581.033.94%
002685华东重机7.2884.82+0.63+9.47%45263131523.934.49%
603201常润股份19.0418.40+1.51+8.61%7763414545.874.12%
300943春晖智控37.44134.03+2.94+8.52%6146822481.144.61%
603011合锻智能38.67-67.15+2.72+7.57%362241137041.97.33%
301232飞沃科技139.37325.85+9.47+7.29%5194570804.78.32%
688017绿的谐波409.10548.44+27.50+7.21%112031.9445511.66.11%
002367康力电梯5.6215.05+0.37+7.05%1428207813.461.80%
688557兰剑智能32.0529.64+2.11+7.05%11532.343606.961.12%
301317鑫磊股份68.52-81.65+4.45+6.95%2183914682.984.18%
605060联德股份53.8453.11+3.32+6.57%5497929513.482.30%
002472双环传动44.4929.78+2.73+6.54%306527132295.34.10%
605100华丰股份39.51392.90+2.25+6.04%5910623125.222.48%
603269海鸥股份24.9564.66+1.42+6.03%24629961029.387.98%
300853申昊科技31.00-24.46+1.69+5.77%8717026404.68.87%
688090瑞松科技129.08526.05+6.70+5.47%34526.2643633.722.82%
688165埃夫特21.01-24.94+1.08+5.42%12806126527.522.45%
300083创世纪11.83168.13+0.59+5.25%56806965957.113.81%
603966法兰泰克9.7319.90+0.46+4.96%11367111005.832.19%
603173福斯达35.4514.25+1.66+4.91%125464390.410.78%
002871伟隆股份20.7539.81+0.96+4.85%388147975.522.60%
300990同飞股份98.0566.94+4.46+4.77%4578044790.935.52%
002816*ST和科28.23273.30+1.13+4.17%340119531.063.40%
300004南风股份12.59632.86+0.49+4.05%9523611790.881.98%
688697纽威数控15.6732.41+0.60+3.98%61660.239505.3430.96%
301548崇德科技77.2246.07+2.87+3.86%107528195.023.82%
920578巨能股份20.77-315.96+0.77+3.85%232084755.5576.54%
002896中大力德82.70288.32+3.01+3.78%9399776650.714.78%
002158汉钟精机32.4036.66+1.17+3.75%6968522173.551.31%
301596瑞迪智驱58.4462.09+2.06+3.65%151658671.73.46%
002480新筑股份5.72-23.36+0.20+3.62%927505343.581.21%
300669沪宁股份30.61333.99+1.07+3.62%135094070.760.74%
300503昊志机电83.90132.89+2.91+3.59%134299110276.35.57%
600875东方电气32.8326.63+1.12+3.53%612261202559.12.71%
688678福立旺23.51109.38+0.80+3.52%93545.4321838.192.32%
300091*ST金灵2.74-3.61+0.09+3.40%717051961.180.44%
301070开勒股份85.12-3424.58+2.67+3.24%1852615462.462.18%
301448开创电气41.05-748.37+1.27+3.19%99314054.942.06%
301252同星科技43.0076.80+1.33+3.19%2741611758.822.02%
688218江苏北人56.44-113.26+1.64+2.99%34723.9919501.412.98%
002202金风科技22.6330.70+0.65+2.96%809596183034.62.41%
603699纽威股份57.6226.54+1.63+2.91%138757892.550.18%
300809华辰装备31.7942.12+0.88+2.85%3952212404.242.62%
603082北自科技38.3642.62+1.06+2.84%3416312909.028.42%
301261恒工精密90.6160.73+2.46+2.79%1883916979.675.02%
920002万达轴承61.8266.24+1.66+2.76%75344600.71.69%
688255凯尔达31.64107.88+0.84+2.73%17832.435551.2261.62%
001400江顺科技117.15115.46+3.09+2.71%1464216904.323.17%
001288运机集团27.1030.56+0.71+2.69%182674893.391.20%
000837秦川机床12.34254.17+0.31+2.58%15711919078.71.56%
300145南方泵业5.6943.62+0.14+2.52%122021768578.736.39%
688558国盛智科34.5627.87+0.82+2.43%10891.663719.1940.83%
603667五洲新春68.12309.46+1.60+2.41%11584478148.383.16%
603315福鞍股份17.15133.04+0.40+2.39%6193510563.311.93%
002046国机精工63.49209.13+1.48+2.39%9810862416.181.85%
001306夏厦精密61.84-75.26+1.43+2.37%54493340.453.52%
301368丰立智能45.15-188.04+1.04+2.36%144326433.081.20%
300024机器人17.56-62.47+0.39+2.27%49386487287.633.16%
300607拓斯达38.40155.09+0.84+2.24%20722478354.796.06%
603090宏盛股份63.7983.77+1.39+2.23%1682210565.771.68%
688360德马科技21.2355.67+0.46+2.21%39841.418257.191.58%
688577浙海德曼50.06121.05+1.03+2.10%7425.73645.3240.48%
300421力星股份20.59102.37+0.42+2.08%400208137.851.71%
301079邵阳液压35.69479.80+0.72+2.06%199077021.6492.59%
300161华中数控31.49-1374.51+0.63+2.04%206706482.621.06%
920186中科仪96.3026.79+1.92+2.03%5339451710.835.59%
603915国茂股份16.1543.67+0.32+2.02%457347350.230.70%
300260新莱应材79.88184.12+1.58+2.02%10126078767.713.52%
688648中邮科技37.568.26+0.74+2.01%11478.564271.5791.65%
002050三花智控45.4646.80+0.86+1.93%469164211154.31.27%
603400华之杰62.1755.91+1.16+1.90%57003508.852.85%
688305科德数控70.00103.31+1.30+1.89%17094.8311900.891.29%
001268联合精密42.51143.50+0.77+1.84%111854741.911.66%
601882海天精工21.0724.92+0.38+1.84%191424003.430.37%
300718长盛轴承67.8577.57+1.19+1.79%3469523313.961.76%
920662方盛股份19.18102.89+0.33+1.75%62761215.4492.32%
002520日发精机7.01-41.51+0.12+1.74%24389816978.833.40%
002009天奇股份20.96227.92+0.35+1.70%6959514436.71.97%
301399英特科技18.13150.18+0.28+1.57%149412693.862.73%
002903宇环数控54.14-268.34+0.82+1.54%3131816913.932.94%
603757大元泵业53.9085.97+0.81+1.53%3875920905.032.08%
688251井松智能25.42172.20+0.37+1.48%12918.63250.4061.29%
605286同力天启29.7536.97+0.43+1.47%84072485.60.50%
002418康盛股份4.29280.74+0.06+1.42%24831210615.642.19%
688211中科微至33.42-68.78+0.46+1.40%7826.312596.8960.60%
920119美德乐53.0519.49+0.70+1.34%27081440.0841.02%
002272川润股份21.37-372.63+0.28+1.33%22051546895.755.40%
603131上海沪工18.53-420.22+0.24+1.31%397597260.991.18%
603270金帝股份30.5544.52+0.35+1.16%246387449.843.48%
001379腾达科技17.0746.68+0.19+1.13%88331489.291.31%
001380华纬科技16.5217.69+0.18+1.10%64741061.470.28%
601177杭齿前进13.8521.50+0.15+1.09%293254019.550.73%
600835上海机电20.5727.00+0.21+1.03%206844234.630.26%
000903ST云动1.99-3.84+0.02+1.02%1196962388.120.62%
301056森赫股份12.0646.94+0.11+0.92%102481236.480.58%
300817双飞集团17.9156.89+0.16+0.90%113052034.040.90%
301255通力科技24.0492.12+0.21+0.88%64581535.711.70%
605389长龄液压88.75124.90+0.76+0.86%53514732.730.30%
001225和泰机电42.0591.12+0.36+0.86%45061867.612.14%
000880潍柴重机25.8245.42+0.22+0.86%5811714973.672.56%
300441鲍斯股份6.1223.59+0.05+0.82%188361145.50.30%
002553南方精工17.4324.22+0.14+0.81%338565846.751.32%
301616浙江华业36.8715.15+0.28+0.77%1805660.890.64%
002248华东数控9.5986.95+0.07+0.74%371953543.151.21%
605259绿田机械18.4713.67+0.12+0.65%117522135.920.68%
600592龙溪股份15.4044.43+0.10+0.65%274324176.110.69%
600841动力新科6.662.96+0.04+0.60%601074021.560.58%
002639雪人集团14.59376.85+0.08+0.55%16301623475.412.47%
000404长虹华意7.6710.47+0.04+0.52%574784382.820.83%
002943宇晶股份51.84320.86+0.26+0.50%4056820815.382.79%
920808曙光数创75.77732.97+0.38+0.50%94447163.0040.49%
002633申科股份16.27256.83+0.08+0.49%88841432.730.59%
301311昆船智能14.31-32.90+0.07+0.49%6853973.960.29%
603321梅轮电梯6.1662.20+0.03+0.49%175911078.240.51%
002534西子洁能21.4940.54+0.09+0.42%6381413704.610.77%
000410沈阳机床5.10-254.79+0.02+0.39%1137245740.620.58%
300992泰福泵业25.56-198.54+0.10+0.39%104232625.191.34%
301272英华特36.4057.45+0.14+0.39%27539960.88%
301603乔锋智能147.0446.42+0.54+0.37%1062915483.822.82%
920223荣亿精密14.55-114.74+0.05+0.34%96351386.9891.18%
603194中力股份37.1617.55+0.12+0.32%68132534.310.43%
002347泰尔股份6.42-34.72+0.02+0.31%520953311.41.06%
301020密封科技25.7341.08+0.08+0.31%246576272.911.68%
301559中集环科13.3470.77+0.04+0.30%5366711.820.60%
920833美心翼申14.0953.55+0.04+0.28%2197309.35440.35%
301353普莱得18.3533.44+0.05+0.27%4360793.611.07%
688092爱科科技22.8840.86+0.06+0.26%3835.99871.96880.46%
300157新锦动力4.07-45.52+0.01+0.25%1444065807.312.04%
603391力聚热能56.2526.11+0.13+0.23%33141839.571.46%
300850新强联28.9115.02+0.04+0.14%318379225.821.04%
603298杭叉集团24.8614.60+0.01+0.04%101072513.730.08%
000816智慧农业2.42-46.980.000.00%1170172806.640.81%
600067冠城新材3.38243.830.000.00%2351137890.991.69%
600421退市华嵘0.267.500.000.00%3776498.31.93%
002282博深股份5.9123.550.000.00%209331228.390.41%
002523天桥起重3.2039.520.000.00%714612278.370.51%
002559亚威股份10.5556.930.000.00%12707913337.062.52%
603611诺力股份17.2511.660.000.00%107661850.190.42%
002808*ST恒久--------------
002774快意电梯12.3471.040.000.00%658298236.4092.34%
601956东贝集团4.81214.230.000.00%242111156.630.39%
603325博隆技术55.9913.23-0.01-0.02%21681202.950.63%
600444国机通用13.9136.51-0.01-0.07%109951519.130.75%
920870恒进感应13.6799.81-0.01-0.07%3252439.73490.49%
688455科捷智能19.10106.87-0.02-0.10%6884.991299.7940.41%
002255海陆重工9.4917.66-0.01-0.11%886038409.6491.39%
920418苏轴股份22.1324.66-0.03-0.14%90261984.6040.58%
300611美力科技25.8442.20-0.04-0.15%215875532.91.46%
002152广电运通10.0829.57-0.02-0.20%594555956.420.24%
920608丰安股份13.7425.20-0.03-0.22%28238.50210.06%
688605先锋精科88.29104.08-0.20-0.23%35647.8531316.313.29%
300772运达股份12.3429.52-0.03-0.24%685998412.60.98%
300904威力传动45.23-32.37-0.11-0.24%39771785.921.82%
600218全柴动力7.8652.03-0.02-0.25%171461344.780.39%
300512中亚股份7.3396.00-0.02-0.27%143051040.670.44%
301043绿岛风45.0843.74-0.13-0.29%26871206.380.47%
300470中密控股30.5117.74-0.09-0.29%69782119.050.35%
603248锡华科技23.5155.25-0.07-0.30%172104023.832.48%
603279景津装备13.1215.85-0.04-0.30%193662542.440.34%
000595*ST宝实6.5278.09-0.02-0.31%796865146.210.70%
301125腾亚精工15.72-185.52-0.05-0.32%164262545.580.93%
603187海容冷链12.1612.08-0.04-0.33%92811124.890.24%
920570坤博精工26.7095.09-0.10-0.37%1355360.9420.53%
002483润邦股份5.2813.05-0.02-0.38%231541224.410.26%
002122ST汇洲2.56135.57-0.01-0.39%6214515860.31%
300971博亚精工20.0625.10-0.08-0.40%126722529.991.37%
920378泰德股份7.4450.91-0.03-0.40%2779205.44650.25%
601727上海电气7.3988.72-0.03-0.40%44512632907.640.35%
300540蜀道装备25.3879.78-0.11-0.43%329398322.771.59%
003033征和工业51.2627.17-0.24-0.47%35561824.250.44%
920579机科股份18.11-42.15-0.09-0.49%76361378.5171.71%
002795永和智控7.46-63.45-0.04-0.53%961777164.7912.21%
000530冰山冷热5.5386.57-0.03-0.54%1187386489.741.98%
920245威博液压14.4963.28-0.08-0.55%1390199.91710.26%
300780德恩精工31.72-105.35-0.18-0.56%4103512930.023.81%
601615明阳智能12.2672.49-0.07-0.57%27164633381.861.20%
002884凌霄泵业15.7112.53-0.09-0.57%115681811.560.42%
301032新柴股份10.3422.21-0.06-0.58%148021528.950.90%
000570苏常柴A5.0944.08-0.03-0.59%562912850.021.01%
301309万得凯31.8128.44-0.19-0.59%2928933.050.48%
600894广日股份8.189.79-0.05-0.61%170581394.490.20%
603218日月股份10.9221.74-0.07-0.64%234022550.080.23%
300126锐奇股份6.20-29.22-0.04-0.64%311351920.281.48%
300154瑞凌股份9.1746.82-0.06-0.65%340743121.231.08%
002877智能自控7.64113.77-0.05-0.65%342642588.541.42%
003025思进智能16.4930.53-0.11-0.66%6240310339.162.76%
002438江苏神通15.7028.32-0.11-0.70%300264746.820.64%
002598ST章鼓7.0036.72-0.05-0.71%10088705.740.35%
002689ST远智2.7727.90-0.02-0.72%20576568.520.20%
920689克莱特24.6531.95-0.18-0.72%81732030.1152.15%
603320迪贝电气20.3340.49-0.16-0.78%121422448.290.81%
301028鼎熔岩17.7429.06-0.14-0.78%242864274.910.98%
920270天铭科技13.7343.94-0.11-0.79%5566754.29230.68%
920943优机股份14.5129.87-0.12-0.82%1376198.57920.27%
601002晋亿实业4.7017.48-0.04-0.84%550552576.840.58%
002686亿利达5.70171.75-0.05-0.87%413432340.820.79%
603092德力佳58.3926.03-0.52-0.88%67203927.291.94%
920810春光智能8.49-249.92-0.08-0.93%1672142.00830.27%
301279金道科技24.3162.94-0.23-0.94%132393206.461.01%
603277银都股份10.1518.97-0.10-0.98%135131372.330.22%
920896旺成科技13.9022.88-0.16-1.14%3172437.54840.71%
000678襄阳轴承9.53-80.38-0.11-1.14%512834866.771.12%
300984金沃股份58.75159.80-0.68-1.14%136668004.781.54%
300257开山股份28.8080.49-0.34-1.17%315259131.4090.33%
301273瑞晨环保32.45-50.68-0.39-1.19%66502152.770.86%
002011盾安环境10.6610.84-0.13-1.20%511815482.380.48%
920839万通液压27.7927.92-0.34-1.21%41361141.8020.64%
920455汇隆活塞6.4141.14-0.08-1.23%2515160.3090.27%
600243*ST海华3.79-18.87-0.05-1.30%332451263.050.76%
688660电气风电9.39-11.68-0.13-1.37%55866.045248.1210.42%
688409富创精密198.00848.08-2.80-1.39%52748.53106093.31.72%
600619海立股份14.68122.65-0.21-1.41%658309663.560.83%
301029怡合达31.9739.04-0.46-1.42%7816324981.611.65%
300193佳士科技8.2922.35-0.12-1.43%274802284.920.65%
002630*ST华西1.99-7.29-0.03-1.49%1311632642.421.22%
300473德尔股份30.5730.15-0.47-1.51%1815055751.21%
301151冠龙节能19.6472.30-0.31-1.55%130112542.20.77%
603617君禾股份7.4260.82-0.13-1.72%319902394.030.83%
301446福事特41.5057.33-0.80-1.89%39791662.751.28%
002529海源复材8.08-11.51-0.16-1.94%381123116.151.47%
603356华菱精工18.14-17.53-0.38-2.05%171483125.421.29%
920855浙江大农12.4934.36-0.28-2.19%1155144.49460.17%
300263隆华科技16.2380.16-0.40-2.41%759523.1124057.87.79%
920169七丰精工23.8769.44-0.62-2.53%77121845.311.52%
920679前进科技15.7535.34-0.42-2.60%2159342.78560.58%
300931通用电梯16.30-60.81-0.47-2.80%453987375.952.32%
300185通裕重工2.70160.47-0.09-3.23%40980411139.971.07%
300907康平科技44.4499.98-1.57-3.41%2224810004.862.32%
301107瑜欣电子24.0355.17-0.88-3.53%258906271.163.15%
000777中核科技19.8148.26-2.05-9.38%41447582923.7710.81%
300411金盾股份9.291184.80-1.73-15.70%37012133598.5911.97%

转至申科股份（002633）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。