|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)酒、饮料和精制茶制造业上涨家数:8下跌家数:39平均涨幅:-0.60%平均换手:0.54%总成交额:43.60亿元 更新时间：2024-11-22 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | ST西发 | 8.45 | 43.20 | +0.17 | +2.05% | 37623 | 3143.16 | 1.43% | | 000929 | 兰州黄河 | 8.46 | -16.27 | +0.17 | +2.05% | 49809 | 4268.31 | 2.68% | | 600543 | 莫高股份 | 6.23 | -42.24 | +0.12 | +1.96% | 53521 | 3322.26 | 1.67% | | 600962 | 国投中鲁 | 16.08 | 190.11 | +0.10 | +0.63% | 17254 | 2790.19 | 0.66% | | 603919 | 金徽酒 | 21.15 | 27.56 | +0.12 | +0.57% | 21515 | 4594.71 | 0.42% | | 600600 | 青岛啤酒 | 72.20 | 22.64 | +0.22 | +0.31% | 8419 | 6068 | 0.12% | | 605198 | 安德利 | 27.06 | 39.50 | +0.07 | +0.26% | 3532 | 947.04 | 0.13% | | 600084 | 中信尼雅 | 6.02 | -1884.10 | +0.01 | +0.17% | 15575 | 941.57 | 0.14% | | 600300 | 维维股份 | 2.94 | 14.78 | 0.00 | 0.00% | 70920 | 2089.93 | 0.44% | | 600365 | ST通葡 | 2.93 | -38.15 | 0.00 | 0.00% | 21457 | 630.3 | 0.51% | | 600616 | 金枫酒业 | 6.11 | -94.28 | 0.00 | 0.00% | 90874 | 5555.78 | 1.36% | | 603779 | 威龙股份 | 10.75 | -24.12 | -0.02 | -0.19% | 14374 | 1553.02 | 0.43% | | 600132 | 重庆啤酒 | 62.55 | 22.86 | -0.17 | -0.27% | 6309 | 3944.39 | 0.13% | | 000799 | 酒鬼酒 | 58.07 | 150.25 | -0.22 | -0.38% | 27552 | 16117.72 | 0.85% | | 600779 | 水井坊 | 55.06 | 19.61 | -0.23 | -0.42% | 20232 | 11170.76 | 0.41% | | 600519 | 贵州茅台 | 1538.51 | 23.37 | -6.62 | -0.43% | 6299 | 97108.22 | 0.05% | | 002304 | 洋河股份 | 86.75 | 15.57 | -0.41 | -0.47% | 9222 | 8025.62 | 0.06% | | 600238 | 海南椰岛 | 8.39 | -40.47 | -0.04 | -0.47% | 14902 | 1248.53 | 0.33% | | 000729 | 燕京啤酒 | 10.23 | 29.52 | -0.05 | -0.49% | 46255 | 4758.23 | 0.18% | | 600199 | 金种子酒 | 14.05 | -106.55 | -0.07 | -0.50% | 43952 | 6213.88 | 0.67% | | 605499 | 东鹏饮料 | 218.43 | 36.74 | -1.16 | -0.53% | 2155 | 4730.95 | 0.04% | | 600059 | 古越龙山 | 9.10 | 20.84 | -0.05 | -0.55% | 27986 | 2556.15 | 0.31% | | 603156 | 养元饮品 | 21.00 | 18.89 | -0.13 | -0.62% | 10093 | 2124.15 | 0.08% | | 000858 | 五粮液 | 148.57 | 17.85 | -0.93 | -0.62% | 31894 | 47587.88 | 0.08% | | 002646 | 天佑德酒 | 10.83 | 127.24 | -0.07 | -0.64% | 16406 | 1786.55 | 0.35% | | 002461 | 珠江啤酒 | 8.96 | 25.21 | -0.06 | -0.67% | 17913 | 1610.73 | 0.08% | | 600573 | 惠泉啤酒 | 10.35 | 40.30 | -0.07 | -0.67% | 6801 | 706.54 | 0.27% | | 001338 | 永顺泰 | 10.41 | 19.48 | -0.08 | -0.76% | 14270 | 1490.67 | 0.60% | | 300997 | 欢乐家 | 12.93 | 31.04 | -0.10 | -0.77% | 7346 | 950.83 | 0.19% | | 000995 | 皇台酒业 | 13.73 | 592.60 | -0.11 | -0.79% | 16614 | 2296.05 | 0.94% | | 600197 | 伊力特 | 17.86 | 23.95 | -0.17 | -0.94% | 15542 | 2784.48 | 0.33% | | 603369 | 今世缘 | 45.92 | 16.06 | -0.44 | -0.95% | 31150 | 14543.94 | 0.25% | | 000869 | 张裕A | 23.49 | 47.55 | -0.23 | -0.97% | 4379 | 1034.54 | 0.10% | | 600559 | 老白干酒 | 21.29 | 24.22 | -0.22 | -1.02% | 63040 | 13479.76 | 0.70% | | 600702 | 舍得酒业 | 76.04 | 22.12 | -0.82 | -1.07% | 28796 | 22076.55 | 0.87% | | 000568 | 泸州老窖 | 140.09 | 14.45 | -1.59 | -1.12% | 23418 | 32997.08 | 0.16% | | 601579 | 会稽山 | 11.40 | 31.08 | -0.13 | -1.13% | 39543 | 4543.33 | 0.82% | | 000860 | 顺鑫农业 | 18.87 | 36.96 | -0.22 | -1.15% | 55474 | 10541.25 | 0.75% | | 605388 | 均瑶健康 | 5.89 | 144.47 | -0.07 | -1.17% | 11364 | 670.98 | 0.19% | | 603198 | 迎驾贡酒 | 61.85 | 18.85 | -0.74 | -1.18% | 8566 | 5335.62 | 0.11% | | 603589 | 口子窖 | 40.62 | 14.48 | -0.56 | -1.36% | 22463 | 9176.81 | 0.38% | | 600809 | 山西汾酒 | 205.60 | 20.30 | -2.88 | -1.38% | 12184 | 25197.23 | 0.10% | | 002568 | 百润股份 | 23.55 | 34.40 | -0.34 | -1.42% | 37264 | 8836.2 | 0.52% | | 605337 | 李子园 | 10.83 | 20.82 | -0.16 | -1.46% | 15236 | 1653.07 | 0.39% | | 000848 | 承德露露 | 8.81 | 15.11 | -0.14 | -1.56% | 29146 | 2579.66 | 0.28% | | 603711 | 香飘飘 | 14.90 | 20.78 | -0.24 | -1.59% | 27418 | 4108.17 | 0.67% | | 000596 | 古井贡酒 | 191.00 | 18.28 | -3.51 | -1.80% | 6655 | 12799.73 | 0.16% | | 600696 | 岩石股份 | 14.58 | -44.96 | -0.29 | -1.95% | 32917 | 4849.37 | 0.98% | | 832023 | 田野股份 | 6.10 | 48.19 | -0.13 | -2.09% | 63362 | 3913.4 | 2.56% | | 600189 | 泉阳泉 | 7.46 | -11.27 | -0.17 | -2.23% | 60348 | 4525.89 | 0.84% |
|