中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
勤上股份(002638)电气机械和器材制造业上涨家数:106下跌家数:261平均涨幅:-0.62%平均换手:2.39%总成交额:1381.73亿元
更新时间：2026-06-18 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301310鑫宏业45.6464.46+6.68+17.15%13974861281.8522.91%
301669高特电子41.10140.43+4.15+11.23%29826412070236.42%
300491通合科技38.83148.79+3.53+10.00%10555640010.026.70%
002491通鼎互联31.58-247.78+2.87+10.00%515781160330.44.38%
301361众智科技35.0041.48+2.15+6.54%3295611650.945.85%
688785恒运昌407.00285.85+24.80+6.49%8910.0535864.847.00%
002723小崧股份8.56-10.41+0.44+5.42%14261611886.054.50%
603728鸣志电器64.62399.50+3.31+5.40%8767355727.972.09%
601126四方股份73.9171.75+3.04+4.29%243691181249.72.95%
600522中天科技57.2561.18+2.34+4.26%1702896953830.24.99%
002860星帅尔14.5826.68+0.59+4.22%25870438172.677.52%
002927泰永长征22.73-616.74+0.91+4.17%14370932372.256.51%
300341麦克奥迪15.8245.70+0.59+3.87%9769615517.641.89%
301222浙江恒威34.0554.11+1.20+3.65%7315525517.576.86%
002028思源电气193.3846.51+6.45+3.45%895391744391.47%
600487亨通光电114.8087.69+3.80+3.42%113815112978004.65%
002527新时达14.301547.56+0.47+3.40%13266418636.82.51%
920100三协电机44.3276.79+1.42+3.31%212019302.0657.74%
600847万里股份14.13-37.12+0.44+3.21%255573530.781.67%
301525儒竞科技51.3381.61+1.56+3.13%149537563.522.16%
301362民爆光电241.00240.42+7.01+3.00%2702565178.916.60%
603350安乃达31.2232.87+0.90+2.97%66222056.171.50%
600520三佳科技31.72375.07+0.88+2.85%10454433011.786.60%
002706良信股份12.3363.36+0.34+2.84%22384627280.372.45%
603579荣泰健康20.3723.20+0.55+2.77%376817588.31.87%
605378野马电池17.04114.41+0.46+2.77%6335510718.72.42%
001237惠康科技65.8824.80+1.76+2.74%3126220618.998.97%
688818电科蓝天68.80319.29+1.80+2.69%113095.376194.288.57%
603355莱克电气29.5428.77+0.73+2.53%141254127.890.25%
600885宏发股份34.7829.40+0.84+2.47%11322939170.090.73%
300272开能健康5.8187.67+0.14+2.47%933615366.082.01%
603868飞科电器33.3027.91+0.80+2.46%150835006.010.35%
300894火星人12.14-16.71+0.29+2.45%14716617749.265.00%
605066天正电气7.1746.51+0.17+2.43%1049557546.182.09%
600580卧龙电驱35.7449.23+0.84+2.41%25155089009.451.61%
603701德宏股份24.37419.85+0.57+2.39%397469680.051.52%
300438鹏辉能源80.6370.65+1.84+2.34%221521180805.55.48%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
688663新风光90.70179.45+2.00+2.25%22015.1919907.221.56%
600517国网英大5.0912.56+0.11+2.21%71282236916.331.25%
603015弘讯科技12.52191.33+0.25+2.04%681378459.641.69%
605277新亚电子18.5133.04+0.36+1.98%7680014090.312.01%
920593鼎智科技30.66239.64+0.59+1.96%243197430.7751.50%
603016新宏泰37.0599.92+0.70+1.93%203197498.41.37%
002056横店东磁26.2223.98+0.49+1.90%523229137298.63.22%
603679华体科技19.85-25.64+0.37+1.90%291855741.391.64%
600590泰豪科技12.06136.89+0.22+1.86%20909725380.42.48%
300632光莆股份29.95-290.41+0.52+1.77%25729777699.3911.31%
301696三瑞智能118.31100.92+2.03+1.75%2342227690.77.79%
300626华瑞股份40.50493.06+0.69+1.73%11237245736.416.25%
002290禾盛新材84.82135.31+1.44+1.73%3927133265.971.59%
300342天银机电45.361346.59+0.77+1.73%19882788390.534.73%
003021兆威机电98.40109.46+1.65+1.71%2878828111.11.39%
301168通灵股份44.76733.57+0.73+1.66%186488405.4311.96%
603897长城科技37.8025.57+0.60+1.61%4762718280.52.31%
300222科大智能14.34128.34+0.22+1.56%27220839135.084.19%
002364中恒电气52.80227.11+0.81+1.56%16296085554.872.92%
300660江苏雷利30.5065.40+0.46+1.53%4666114141.310.80%
301590优优绿能168.90172.48+2.48+1.49%569695616.62%
001393维通利59.1049.85+0.86+1.48%2971217526.586.18%
300265通光线缆24.07367.85+0.35+1.48%33849281287.387.24%
603045福达合金85.6739.44+1.18+1.40%7127461032.385.26%
002139拓邦股份9.8656.17+0.12+1.23%12200312032.551.14%
300913兆龙互连57.6779.93+0.69+1.21%5951434182.082.33%
002346柘中股份18.5529.37+0.22+1.20%494089174.4311.26%
603507振江股份37.9534.75+0.45+1.20%254589618.71.40%
603530神马电力53.5350.05+0.63+1.19%168419010.780.39%
688411海博思创280.0048.15+3.23+1.17%26763.8974164.452.02%
603097江苏华辰27.1790.02+0.31+1.15%109052956.690.68%
002851麦格米特180.94687.20+2.04+1.14%196090347209.44.28%
603195公牛集团39.6317.25+0.43+1.10%212448352.130.12%
603489八方股份32.7861.17+0.33+1.02%148464823.260.63%
688349三一重能14.0815.95+0.14+1.00%61990.238798.9570.52%
300499高澜股份38.96389.50+0.38+0.98%11679445475.884.30%
920181赛英电子99.1146.02+0.91+0.93%82498215.0658.23%
300124汇川技术70.3740.19+0.62+0.89%181615127725.90.75%
002335科华数据39.2368.65+0.30+0.77%16190563526.942.45%
603370华新精科42.0049.14+0.32+0.77%39161630.461.12%
301121紫建电子37.638065.44+0.27+0.72%82713137.311.63%
603398*ST沐邦14.24-7.80+0.10+0.71%272593837.820.63%
301210金杨精密31.4775.22+0.19+0.61%294529250.884.84%
301023奕帆传动30.5835.19+0.17+0.56%164394992.33.81%
688169石头科技98.0317.91+0.52+0.53%41521.1640705.321.60%
301226祥明智能34.93363.46+0.18+0.52%115064043.851.06%
002112三变科技17.26312.61+0.08+0.47%7436212679.392.84%
688148芳源股份9.10591.87+0.04+0.44%111817.610207.132.19%
301502华阳智能85.03214.31+0.37+0.44%78296736.93.31%
600202哈空调4.84-138.06+0.02+0.41%484832329.241.26%
603215比依股份15.5466.98+0.06+0.39%172772702.760.92%
600105永鼎股份63.30901.18+0.21+0.33%767103.1480923.45.25%
603219富佳股份15.32156.53+0.05+0.33%277494257.020.49%
300125*ST聆达9.63163.82+0.03+0.31%212772042.780.59%
300911亿田智能21.67-24.13+0.06+0.28%335647347.511.96%
301439泓淋电力17.2632.67+0.04+0.23%11603020343.946.33%
301320豪江智能14.46-676.38+0.03+0.21%132081899.891.16%
603519立霸股份14.9125.50+0.03+0.20%475187075.31.78%
600416湘电股份11.1974.01+0.02+0.18%24706627951.941.67%
300407凯发电气11.6352.61+0.02+0.17%364744309.661.41%
300693盛弘股份48.2830.92+0.08+0.17%7745637706.52.88%
300153科泰电源25.33141.15+0.04+0.16%363469221.861.14%
002245蔚蓝锂芯20.7046.23+0.03+0.15%899582180838.75.60%
688226威腾电气47.60387.28+0.05+0.11%27652.0513180.621.46%
300403汉宇集团10.1528.63+0.01+0.10%419794267.620.96%
001326联域股份74.10189.42+0.07+0.09%1908514044.247.95%
603583捷昌驱动24.2627.92+0.02+0.08%203754946.010.53%
603303得邦照明30.9959.90+0.02+0.06%4576914028.160.96%
002606大连电瓷13.9224.340.000.00%11390915949.852.70%
002638勤上股份3.98-16.650.000.00%1670866611.891.24%
605117德业股份103.0835.920.000.00%96310100307.20.76%
301668昊创瑞通35.8449.39-0.01-0.03%33551198.941.38%
603486科沃斯53.3018.28-0.02-0.04%3477818576.820.61%
301155海力风电45.7033.51-0.02-0.04%179948250.241.44%
301386未来电器20.8531.81-0.01-0.05%67301404.421.50%
603333福华尚纬8.09-155.91-0.01-0.12%17591514316.462.83%
688339亿华通20.03-7.66-0.03-0.15%16559.323315.3290.85%
001382新亚电缆20.0085.96-0.03-0.15%144882892.362.30%
002801微光股份30.7617.00-0.05-0.16%76812358.10.66%
301187欧圣电气16.4477.49-0.03-0.18%99431641.820.39%
000070特发信息20.62-36.54-0.04-0.19%567644117259.66.63%
002035华帝股份4.7513.61-0.01-0.21%364621737.460.47%
300129泰胜风能9.3256.44-0.02-0.21%709576636.970.99%
603551奥普科技9.3012.44-0.02-0.21%7988744.720.21%
300617安靠智电58.57123.17-0.13-0.22%4194525055.073.02%
300001特锐德38.7332.70-0.09-0.23%13872253748.761.35%
301609山大电力37.6045.42-0.09-0.24%79422991.452.17%
002249大洋电机8.1218.25-0.02-0.25%14327911650.360.77%
603618杭电股份51.58-149.13-0.15-0.29%586361303673.88.48%
688063派能科技58.3098.52-0.17-0.29%50366.529684.172.05%
002892科力尔10.18393.53-0.03-0.29%611796208.371.22%
603488展鹏科技13.14-22.32-0.04-0.30%23675031108.518.11%
003023彩虹集团21.7344.36-0.07-0.32%131992870.441.26%
002959小熊电器33.0715.05-0.11-0.33%51561693.460.34%
688681科汇股份14.9031.18-0.05-0.33%8888.491328.7370.85%
603063禾望电气52.2850.85-0.20-0.38%9846051753.742.12%
301082久盛电气9.7878.25-0.04-0.41%296642921.281.09%
920018宏远股份16.8825.86-0.07-0.41%4408748.11910.77%
002705新宝股份11.5911.32-0.05-0.43%392054533.120.49%
002508老板电器15.5512.02-0.07-0.45%236743678.780.25%
920037广信科技44.3126.85-0.20-0.45%58642583.7221.42%
002334英威腾8.4548.55-0.04-0.47%14660712483.141.99%
600577精达股份11.7841.51-0.06-0.51%30808136552.421.43%
600212绿能慧充5.801901.41-0.03-0.51%5673033111.07%
603331百达精工11.52-9.45-0.06-0.52%280313222.861.39%
603381永臻股份16.87-17.91-0.09-0.53%200033378.911.41%
300889爱克股份24.08-66.54-0.13-0.54%356728535.5692.40%
000922佳电股份13.8841.43-0.08-0.57%16800023358.552.38%
002471中超控股6.83-1308.23-0.04-0.58%30111720796.512.24%
002518科士达51.8747.30-0.31-0.59%6112831765.291.08%
688676金盘科技92.1963.77-0.56-0.60%68547.863781.291.49%
301332德尔玛8.1529.44-0.05-0.61%9302759.380.35%
300824北鼎股份7.8222.60-0.05-0.64%190741488.10.60%
000651格力电器36.917.09-0.24-0.65%21348679137.160.39%
920011晨光电机23.7022.78-0.16-0.67%74041747.5743.98%
300490华自科技14.69-58.90-0.10-0.68%8202912140.132.09%
603988中电电机19.01144.47-0.13-0.68%1232223500.52%
300484蓝海华腾14.5985.48-0.10-0.68%124971830.080.75%
688348昱能科技36.35-25.26-0.25-0.68%8230.083002.430.53%
301031中熔电气124.0539.57-0.87-0.70%2403929701.32.09%
688793倍轻松16.79-13.48-0.12-0.71%10000.611671.5231.16%
002242九阳股份8.3764.51-0.06-0.71%258492173.150.34%
920926鸿智科技11.1347.00-0.08-0.71%3073348.78490.38%
920108宏海科技9.6769.19-0.07-0.72%1418137.40490.19%
603109神驰机电17.5141.83-0.13-0.74%96841708.850.46%
600973宝胜股份6.61-537.00-0.05-0.75%18653012451.471.36%
603829洛凯股份19.1564.84-0.15-0.78%167883193.440.90%
002168ST惠程3.76-44.03-0.03-0.79%14861558.460.19%
603344星德胜27.2131.96-0.22-0.80%219545995.094.06%
603028赛福天7.24-40.91-0.06-0.82%190471386.740.67%
300625三雄极光9.63-49.86-0.08-0.82%135321303.610.84%
001208华菱线缆15.5091.21-0.13-0.83%624229706.361.96%
002614奥佳华4.68-52.26-0.04-0.85%334691566.570.76%
300217东方电热4.6749.47-0.04-0.85%1682697857.981.36%
300423昇辉科技5.82-16.28-0.05-0.85%426212495.391.28%
688390固德威114.56105.31-0.99-0.86%40112.446402.221.65%
002090金智科技9.2150.82-0.08-0.86%310122866.130.79%
688032禾迈股份85.94-50.07-0.75-0.87%4707.814060.3760.38%
600732爱旭股份12.54-13.54-0.11-0.87%18088422701.230.86%
603515欧普照明18.1714.83-0.16-0.87%3480635.840.05%
002533金杯电工11.2813.91-0.10-0.88%499075678.250.78%
300510金冠股份3.35-7.92-0.03-0.89%792712649.450.96%
605222起帆电缆25.1252.88-0.23-0.91%336388538.160.81%
688429时创能源10.52-15.40-0.10-0.94%12878.551361.0671.07%
301008宏昌科技24.95146.23-0.24-0.95%153433840.151.33%
300018中元股份12.1841.59-0.12-0.98%479885906.141.33%
002531天顺风能9.11-71.24-0.09-0.98%15854914585.690.89%
603703盛洋科技12.10-213.47-0.12-0.98%608287400.241.47%
688395正弦电气24.0848.61-0.24-0.99%6155.841483.0220.71%
688330宏力达37.788.38-0.38-1.00%5167.41949.3230.37%
002276万马股份10.8133.27-0.11-1.01%662247177.060.66%
600089特变电工23.1919.00-0.25-1.07%673276157774.11.33%
300447全信股份16.35187.19-0.18-1.09%337465517.441.68%
301359东南电子18.0162.69-0.20-1.10%91291651.641.33%
000049德赛电池24.1128.66-0.27-1.11%343518368.680.89%
002677浙江美大6.21602.55-0.07-1.11%297641852.310.54%
002350北京科锐15.06406.93-0.17-1.12%123740185752.33%
603819神力股份11.4995.67-0.13-1.12%259422995.541.19%
300427红相股份7.06-115.36-0.08-1.12%836985907.481.66%
002745木林森11.30-13.96-0.13-1.14%66440575786.296.24%
688408中信博30.15-39.14-0.35-1.15%16801.155117.6060.77%
301012扬电科技27.56121.32-0.32-1.15%3779210546.191.92%
002451摩恩电气7.61251.34-0.09-1.17%411133148.380.94%
300763锦浪科技92.2160.20-1.10-1.18%61870577351.92%
301278快可电子32.26183.35-0.39-1.19%64922109.011.26%
603677奇精机械13.6863.62-0.17-1.23%131991816.610.69%
300593新雷能37.19-103.58-0.47-1.25%16408161113.133.64%
300141和顺电气10.28-65.70-0.13-1.25%237872459.380.93%
603459红板科技88.19119.69-1.12-1.25%8430474419.5510.66%
300713英可瑞13.77-20.93-0.18-1.29%241933342.742.71%
000586汇源通信15.29-296.52-0.20-1.29%428816593.352.24%
600336澳柯玛6.88-25.26-0.09-1.29%366172519.320.46%
301658首航新能28.97172.04-0.38-1.29%233086773.3512.39%
688517金冠电气18.9634.06-0.25-1.30%27623.665237.7022.02%
001259利仁科技68.05402.23-0.90-1.31%3530923810.767.43%
300932三友联众9.0752.59-0.12-1.31%377083436.751.18%
002879长缆科技14.2820.79-0.19-1.31%179432573.011.31%
002756永兴材料61.1034.34-0.82-1.32%7783447881.962.01%
301266宇邦新材26.07135.65-0.35-1.32%5871515230.174.33%
605288凯迪股份77.94221.19-1.05-1.33%1812513914.941.84%
920627力王股份17.0253.47-0.23-1.33%4042688.90750.86%
688779五矿新能8.8045.50-0.12-1.35%153525.813697.230.80%
300409道氏技术21.8629.96-0.30-1.35%118994263281.71%
002543万和电气6.5241.80-0.09-1.36%155071015.190.23%
688345博力威51.8774.35-0.72-1.37%7660.614006.0010.76%
001387雪祺电气12.8926.17-0.18-1.38%613167984.325.26%
002668TCL智家9.929.53-0.14-1.39%639686382.690.59%
002922伊戈尔36.3867.75-0.52-1.41%11653843056.163.09%
600241时代万恒6.99-13.95-0.10-1.41%255671797.230.87%
001283豪鹏科技52.0931.96-0.75-1.42%2760914610.942.67%
301291明阳电气41.8426.26-0.61-1.44%4071417191.892.45%
300724捷佳伟创72.9611.66-1.08-1.46%5869143024.652.02%
002546新联电子6.719.96-0.10-1.47%597064039.650.75%
002005ST德豪2.68110.36-0.04-1.47%637711713.440.36%
000333美的集团78.0413.44-1.18-1.49%163699128401.30.24%
301388欣灵电气25.60117.16-0.39-1.50%49201266.630.68%
300340科恒股份9.17-10.43-0.14-1.50%283002612.011.03%
920167同享科技18.3032.75-0.28-1.51%184103392.7222.82%
300933中辰股份6.53-301.27-0.10-1.51%468613076.980.86%
605365立达信15.0147.20-0.23-1.51%190542867.10.38%
300207欣旺达20.7148.74-0.32-1.52%25529053496.881.49%
002882金龙羽21.35119.32-0.33-1.52%251135420.861.02%
002953日丰股份9.5730.02-0.15-1.54%252162411.110.93%
688223晶科能源5.09-7.64-0.08-1.55%655331.333683.230.64%
002724海洋王5.0651.95-0.08-1.56%322871638.890.57%
920339恒太照明13.89144.50-0.22-1.56%189242611.8261.25%
920239长虹能源25.8418.26-0.41-1.56%68941788.1490.38%
000541佛山照明5.0443.92-0.08-1.56%1115555607.360.91%
002560通达股份8.1834.50-0.13-1.56%17930514767.212.83%
688472阿特斯11.2027.42-0.18-1.58%24229327370.630.67%
603366日出东方6.7930.37-0.11-1.59%389392651.040.48%
002184海得控制10.37-50.27-0.17-1.61%313143249.631.30%
688819天能股份24.1718.85-0.40-1.63%14039.373411.3120.14%
301327华宝新能50.11-162.56-0.83-1.63%77593904.190.54%
603050科林电气19.2334.07-0.32-1.64%272305303.990.68%
920124南特科技14.3323.91-0.24-1.65%6438926.8820.84%
600268国电南自12.3225.42-0.21-1.68%655618175.460.65%
002270华明装备21.5527.53-0.37-1.69%14120230710.051.58%
601311骆驼股份8.1112.51-0.14-1.70%673585499.660.57%
300252金信诺17.74376.01-0.31-1.72%31331955866.255.61%
002576通达动力15.4229.85-0.27-1.72%182592839.951.13%
300833浩洋股份32.2725.45-0.57-1.74%3012976.660.37%
300444双杰电气12.9822.41-0.23-1.74%17530422990.442.79%
688717艾罗能源89.45101.06-1.59-1.75%21812.8719699.742.20%
920639晨光电缆6.7366.43-0.12-1.75%9669654.28970.81%
300919中伟新材48.4027.79-0.87-1.77%6553632089.210.72%
300062中能电气6.09-49.63-0.11-1.77%786384818.11.72%
300750宁德时代391.9122.96-7.09-1.78%230503923654.30.54%
688599天合光能14.34-5.60-0.26-1.78%239960.734729.51.02%
600379宝光股份12.0795.40-0.22-1.79%536926520.591.63%
920237力佳科技15.2836.46-0.28-1.80%4499689.68380.48%
300035中科电气17.3629.74-0.32-1.81%11005119419.691.88%
601877正泰电器26.5612.39-0.49-1.81%12757134109.780.59%
300105龙源技术7.04-56.03-0.13-1.81%15437110811.832.99%
601012隆基绿能12.83-14.08-0.24-1.84%64381483307.850.85%
002227*ST特迅6.93-26.36-0.13-1.84%316992229.071.29%
300014亿纬锂能66.2932.16-1.25-1.85%6560724410543.11%
301636泽润新能45.405048.18-0.86-1.86%66303035.691.76%
002452长高电气11.0118.67-0.21-1.87%789668810.861.53%
002300太阳电缆7.3167.43-0.14-1.88%746975492.431.03%
603312西典新能37.1523.89-0.72-1.90%54232045.041.07%
300827上能电气29.7535.03-0.58-1.91%8012723994.512.07%
002823凯中精密16.8223.32-0.33-1.92%554079375.892.53%
920718合肥高科10.1540.95-0.20-1.93%3303337.48990.77%
600312平高电气18.6421.50-0.37-1.95%10913920554.050.80%
002733雄韬股份35.18169.24-0.70-1.95%14294050450.123.88%
688611杭州柯林75.69-1079.58-1.51-1.96%5652.814314.6020.37%
002339积成电子7.48462.97-0.15-1.97%612884609.891.28%
688778厦钨新能60.1435.62-1.22-1.99%48189.2129326.070.95%
603031安孚科技51.7967.12-1.06-2.01%10896156797.23.47%
002459晶澳科技8.30-6.81-0.17-2.01%27407922975.680.83%
300569天能重工4.8350.63-0.10-2.03%721793507.310.71%
000921海信家电27.3112.22-0.57-2.04%6751818412.050.74%
300274阳光电源146.0825.39-3.07-2.06%339943503768.12.14%
300283温州宏丰21.69111.71-0.46-2.08%725844154506.919.11%
601616广电电气3.74-54.45-0.08-2.09%784342939.40.92%
920768拾比佰7.4619.73-0.16-2.10%3176239.7370.30%
301120新特电气19.41226.29-0.42-2.12%7560514841.673.35%
300048合康新能5.02255.18-0.11-2.14%713563631.710.63%
300032金龙机电4.08-109.50-0.09-2.16%945383902.341.18%
603685晨丰科技31.11213.37-0.69-2.17%1129935300.56%
002692远程股份4.05-51.33-0.09-2.17%658232685.390.92%
300118东方日升13.45-5.25-0.30-2.18%26335035515.142.84%
605555德昌股份14.6275.05-0.33-2.21%506367445.061.05%
600468百利电气5.7475.58-0.13-2.21%755464367.620.69%
600478科力远5.7066.77-0.13-2.23%19011010958.961.14%
600152维科技术10.82-54.32-0.25-2.26%11415812473.112.16%
603861白云电器15.5341.64-0.36-2.27%9088914284.961.72%
605196华通线缆31.9152.85-0.74-2.27%6844222170.551.36%
600438通威股份12.88-6.17-0.30-2.28%27525435793.980.61%
000400许继电气22.5121.42-0.53-2.30%12594928612.381.24%
600537*ST亿晶2.92-6.40-0.07-2.34%722124.921616.476.10%
600550保变电气12.50100.84-0.30-2.34%22665828707.41.23%
600869远东股份32.48657.89-0.78-2.35%559877181045.62.52%
002074国轩高科29.4123.16-0.71-2.36%18066053843.691.04%
002738中矿资源60.7552.77-1.47-2.36%16135299204.52.27%
688033*ST天宜6.52-1.64-0.16-2.40%37743.342459.6040.67%
002617露笑科技8.9192.01-0.22-2.41%1150595104253.66.13%
000521长虹美菱5.6219.36-0.14-2.43%418132372.270.48%
300769德方纳米66.91-48.21-1.67-2.44%208503141492.38.28%
920770艾能聚11.9735.99-0.30-2.44%140741695.1511.72%
301418协昌科技49.29439.96-1.26-2.49%2504512429.868.51%
300670大烨智能5.83-9.24-0.15-2.51%680563995.573.03%
002498汉缆股份7.3843.01-0.19-2.51%37752728148.371.13%
300477ST合纵2.33-2.78-0.06-2.51%1149962688.231.16%
688567孚能科技11.12-18.52-0.29-2.54%61435.366943.4410.50%
920682球冠电缆6.4628.83-0.17-2.56%181951181.8440.81%
300080易成新能3.78-9.46-0.10-2.58%1036113921.550.55%
688719爱科赛博89.76-246.02-2.40-2.60%30685.8227940.093.42%
603606东方电缆39.8024.10-1.07-2.62%10699343097.791.30%
600651飞乐音响5.92246.74-0.16-2.63%1324507905.370.53%
688303大全能源19.44-30.40-0.53-2.65%132932.426255.670.62%
920496许昌智能6.95116.61-0.19-2.66%6644466.6450.46%
688005容百科技32.88-146.50-0.91-2.69%107981.135999.141.51%
601369陕鼓动力8.9322.24-0.25-2.72%559075066.620.33%
300279和晶科技7.1495.33-0.20-2.72%606364364.021.24%
300820英杰电气71.1375.74-2.03-2.77%2888820549.872.58%
002358森源电气5.8555.22-0.17-2.82%922555450.780.99%
920368连城数控31.63428.06-0.92-2.83%3829212176.241.71%
920985海泰新能5.09-2.29-0.15-2.86%16581854.63110.76%
920523德瑞锂电18.2413.56-0.56-2.98%67891250.4870.84%
603075热威股份22.0627.25-0.68-2.99%136393044.533.31%
600690海尔智家19.879.95-0.62-3.03%393173788550.63%
300530领湃科技18.13-24.53-0.57-3.05%120142208.740.70%
002176江特电机11.13-37.54-0.36-3.13%68235277158.824.00%
300093金刚光伏23.3947.54-0.76-3.15%5588513114.172.42%
002580圣阳股份20.6250.27-0.68-3.19%33591370158.767.43%
688772珠海冠宇20.0455.25-0.67-3.24%390864.379055.313.45%
300068ST南都4.24-1.42-0.15-3.42%55128823889.136.46%
601179中国西电15.2559.16-0.54-3.42%1384207213064.52.70%
920252天宏锂电20.27248.11-0.75-3.57%179503669.0392.63%
000533顺钠股份10.3672.03-0.39-3.63%18308619096.972.67%
600261阳光照明3.1731.11-0.12-3.65%1099453522.020.82%
002218拓日新能4.10-29.09-0.16-3.76%2407519994.2711.73%
002309中利集团3.07258.95-0.12-3.76%734900.922771.723.05%
300808久量股份22.80-55.13-0.90-3.80%156253621.521.31%
300247融捷健康3.8846.18-0.16-3.96%1060874178.841.32%
002129TCL中环10.28-4.62-0.43-4.01%1569360163843.73.88%
605336*ST帅电14.44-42.49-0.61-4.05%149102191.850.81%
002169智光电气14.3557.50-0.62-4.14%25851537549.843.41%
600481双良节能4.83-7.39-0.21-4.17%48592023731.32.35%
002865钧达股份64.01-15.38-2.82-4.22%13696188741.635.99%
920062科润智控9.36178.89-0.43-4.39%392163718.9282.94%
300376易事特6.02-2644.88-0.28-4.44%38679923662.621.66%
600192长城电工7.90-9.56-0.45-5.39%24070919333.735.45%
300069金利华电33.93-2620.83-2.01-5.59%8445529014.617.22%
301295美硕科技43.89127.85-2.64-5.67%100424498.793.42%
920046亿能电力24.61162.16-1.75-6.64%4037310159.817.22%
300040九洲集团6.4294.15-0.47-6.82%45996230096.438.84%
600983惠而浦7.6511.75-0.65-7.83%531054124.710.69%
300317珈伟新能4.41-19.93-0.39-8.13%50545123014.956.10%
603070万控智造16.34107.83-1.81-9.97%9068614994.72.26%

转至勤上股份（002638）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。