|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 公元股份(002641)橡胶和塑料制品业上涨家数:55下跌家数:70平均涨幅:-0.26%平均换手:6.78%总成交额:287.95亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600210 | 紫江企业 | 8.49 | 20.24 | +0.77 | +9.97% | 255941 | 21729.4 | 1.69% | | 603991 | 至正股份 | 76.53 | -125.63 | +5.73 | +8.09% | 129919 | 98252.29 | 17.43% | | 300230 | 永利股份 | 5.15 | 11.68 | +0.38 | +7.97% | 794858 | 40058.81 | 12.62% | | 000659 | 珠海中富 | 3.08 | -29.69 | +0.20 | +6.94% | 1190247 | 35994.06 | 9.26% | | 836247 | 华密新材 | 33.00 | 94.77 | +2.07 | +6.69% | 83370 | 26699.12 | 20.17% | | 300905 | 宝丽迪 | 31.20 | 51.83 | +1.90 | +6.48% | 146357 | 44967.54 | 11.87% | | 603212 | 赛伍技术 | 13.45 | -76.25 | +0.61 | +4.75% | 390263 | 51987.34 | 8.92% | | 300716 | 泉为科技 | 11.96 | -19.13 | +0.46 | +4.00% | 123490 | 14865.44 | 7.72% | | 603051 | 鹿山新材 | 30.33 | 331.74 | +1.09 | +3.73% | 76712 | 23042.82 | 13.88% | | 300980 | 祥源新材 | 20.51 | 76.59 | +0.62 | +3.12% | 64784 | 13235.72 | 9.51% | | 002395 | 双象股份 | 16.07 | 47.54 | +0.48 | +3.08% | 143204 | 23041.03 | 5.34% | | 300806 | 斯迪克 | 15.54 | 276.21 | +0.46 | +3.05% | 270183 | 42374.18 | 9.67% | | 002676 | 顺威股份 | 6.29 | 95.47 | +0.18 | +2.95% | 517404 | 32435.31 | 7.19% | | 300375 | 鹏翎股份 | 5.35 | 67.33 | +0.13 | +2.49% | 680396.9 | 36563.3 | 13.47% | | 000859 | 国风新材 | 5.80 | -58.55 | +0.14 | +2.47% | 625293 | 36670.32 | 6.98% | | 002641 | 公元股份 | 4.68 | 24.76 | +0.11 | +2.41% | 500550 | 23079.8 | 4.41% | | 688680 | 海优新材 | 43.31 | -9.06 | +1.01 | +2.39% | 43947 | 19107.72 | 5.23% | | 603856 | 东宏股份 | 12.29 | 17.92 | +0.27 | +2.25% | 120805 | 15120.47 | 4.71% | | 688299 | 长阳科技 | 17.18 | 127.69 | +0.36 | +2.14% | 317447 | 54987.8 | 11.07% | | 300868 | 杰美特 | 34.69 | -75.20 | +0.49 | +1.43% | 97120 | 33191.63 | 12.06% | | 002984 | 森麒麟 | 26.34 | 12.91 | +0.37 | +1.42% | 291306 | 77303.23 | 4.17% | | 000619 | 海螺新材 | 5.48 | -57.05 | +0.07 | +1.29% | 153719 | 8339.91 | 4.27% | | 601058 | 赛轮轮胎 | 14.74 | 11.25 | +0.17 | +1.17% | 623140 | 91806.37 | 1.90% | | 301000 | 肇民科技 | 17.05 | 29.80 | +0.19 | +1.13% | 117489 | 20415.67 | 5.14% | | 301233 | 盛帮股份 | 44.28 | 27.08 | +0.48 | +1.10% | 21494 | 9497.9 | 11.51% | | 002886 | 沃特股份 | 16.22 | 273.97 | +0.17 | +1.06% | 242064 | 40091.63 | 11.63% | | 002825 | 纳尔股份 | 7.94 | 18.05 | +0.08 | +1.02% | 110163 | 8761.93 | 4.23% | | 300221 | 银禧科技 | 6.64 | 80.35 | +0.06 | +0.91% | 703130 | 47638.73 | 15.54% | | 300784 | 利安科技 | 66.37 | 51.55 | +0.59 | +0.90% | 26041 | 17511.16 | 18.52% | | 603033 | 三维股份 | 12.83 | 297.39 | +0.10 | +0.79% | 78339 | 10131.01 | 0.77% | | 000887 | 中鼎股份 | 13.71 | 13.80 | +0.09 | +0.66% | 390427 | 53993.78 | 2.97% | | 002420 | 毅昌科技 | 6.36 | -26.22 | +0.04 | +0.63% | 199238 | 12723.09 | 4.98% | | 603657 | 春光科技 | 13.18 | -177.99 | +0.08 | +0.61% | 50310 | 6563.32 | 3.72% | | 300981 | 中红医疗 | 13.49 | -59.09 | +0.08 | +0.60% | 60191 | 8115.6 | 1.68% | | 002243 | 力合科创 | 9.31 | 64.66 | +0.05 | +0.54% | 555066 | 52344.17 | 4.61% | | 603655 | 朗博科技 | 22.60 | 86.03 | +0.12 | +0.53% | 20874 | 4692.92 | 1.97% | | 301588 | 美新科技 | 22.52 | 45.18 | +0.11 | +0.49% | 28348 | 6398.23 | 11.92% | | 600469 | 风神股份 | 6.67 | 14.18 | +0.03 | +0.45% | 192696 | 12840.99 | 2.64% | | 301019 | 宁波色母 | 15.90 | 19.39 | +0.07 | +0.44% | 24052 | 3824.55 | 3.03% | | 301591 | 肯特股份 | 38.65 | 43.15 | +0.17 | +0.44% | 25616 | 9939.7 | 12.84% | | 300920 | 润阳科技 | 18.56 | 44.67 | +0.08 | +0.43% | 19758 | 3621.57 | 3.01% | | 001378 | 德冠新材 | 23.72 | 34.21 | +0.10 | +0.42% | 30233 | 7236.609 | 4.65% | | 688386 | 泛亚微透 | 33.42 | 24.80 | +0.12 | +0.36% | 10975 | 3695.968 | 1.57% | | 001368 | 通达创智 | 20.38 | 22.31 | +0.07 | +0.34% | 15681 | 3186.35 | 4.95% | | 605488 | 福莱新材 | 13.87 | 31.78 | +0.04 | +0.29% | 54472 | 7543.03 | 2.92% | | 600458 | 时代新材 | 13.56 | 26.83 | +0.03 | +0.22% | 166129 | 22553.76 | 2.07% | | 601966 | 玲珑轮胎 | 20.10 | 13.73 | +0.04 | +0.20% | 293085 | 59238.45 | 2.00% | | 688323 | 瑞华泰 | 15.83 | -47.02 | +0.03 | +0.19% | 47477 | 7513.828 | 2.64% | | 300731 | 科创新源 | 22.41 | 112.45 | +0.04 | +0.18% | 104481 | 23670.56 | 8.70% | | 688669 | 聚石化学 | 13.18 | -62.40 | +0.02 | +0.15% | 19261 | 2549.189 | 1.59% | | 301196 | 唯科科技 | 35.18 | 18.59 | +0.05 | +0.14% | 16792 | 5929.28 | 4.50% | | 688026 | 洁特生物 | 14.92 | 29.50 | +0.02 | +0.13% | 32599 | 4868.294 | 2.32% | | 300677 | 英科医疗 | 28.06 | 24.52 | +0.03 | +0.11% | 214888 | 60712.45 | 4.58% | | 002014 | 永新股份 | 10.31 | 15.04 | +0.01 | +0.10% | 32563 | 3355.38 | 0.54% | | 301131 | 聚赛龙 | 36.25 | 57.44 | +0.03 | +0.08% | 19409 | 7117.88 | 8.41% | | 000973 | 佛塑科技 | -- | -- | -- | -- | -- | -- | -- | | 002838 | 道恩股份 | -- | -- | -- | -- | -- | -- | -- | | 300995 | 奇德新材 | 17.48 | 171.99 | -0.01 | -0.06% | 23412 | 4102.47 | 3.91% | | 300305 | 裕兴股份 | 6.43 | -12.13 | -0.01 | -0.16% | 97151 | 6282.54 | 3.05% | | 301538 | 骏鼎达 | 85.05 | 28.58 | -0.14 | -0.16% | 18646 | 15944.84 | 13.32% | | 300587 | 天铁股份 | 5.22 | -10.39 | -0.01 | -0.19% | 363246 | 19263.01 | 3.92% | | 688219 | 会通股份 | 9.38 | 23.24 | -0.02 | -0.21% | 47844 | 4497.526 | 1.04% | | 603615 | 茶花股份 | 20.75 | -376.54 | -0.05 | -0.24% | 95473 | 20191.9 | 3.95% | | 002790 | 瑞尔特 | 8.11 | 20.04 | -0.02 | -0.25% | 63142 | 5123.94 | 2.42% | | 301237 | 和顺科技 | 24.98 | -71.72 | -0.08 | -0.32% | 10557 | 2656.47 | 2.80% | | 301161 | 唯万密封 | 20.31 | 43.41 | -0.08 | -0.39% | 39607 | 8120.311 | 7.43% | | 301193 | 家联科技 | 16.11 | 62.52 | -0.07 | -0.43% | 22882 | 3714.13 | 2.38% | | 002381 | 双箭股份 | 6.88 | 12.90 | -0.03 | -0.43% | 93721 | 6452.95 | 2.91% | | 300218 | 安利股份 | 16.60 | 20.07 | -0.08 | -0.48% | 55042 | 9165.74 | 2.54% | | 301459 | 丰茂股份 | 43.42 | 24.80 | -0.21 | -0.48% | 26262 | 11658.41 | 13.13% | | 300478 | 杭州高新 | 11.74 | -43.17 | -0.06 | -0.51% | 74141 | 8660.87 | 6.02% | | 601163 | 三角轮胎 | 14.93 | 9.77 | -0.08 | -0.53% | 91872 | 13763.52 | 1.15% | | 600143 | 金发科技 | 8.92 | 45.63 | -0.05 | -0.56% | 355335 | 31921.81 | 1.37% | | 300717 | 华信新材 | 15.66 | 35.38 | -0.09 | -0.57% | 27476 | 4325.92 | 2.70% | | 003018 | 金富科技 | 9.06 | 17.69 | -0.06 | -0.66% | 26800 | 2438.12 | 2.02% | | 300547 | 川环科技 | 21.06 | 22.75 | -0.14 | -0.66% | 223646 | 48248.05 | 12.55% | | 002585 | 双星新材 | 5.93 | -15.50 | -0.04 | -0.67% | 210399 | 12602.5 | 2.36% | | 300644 | 南京聚隆 | 22.81 | 32.65 | -0.16 | -0.70% | 82194 | 18962.88 | 9.59% | | 002263 | 大东南 | 2.65 | 1108.38 | -0.02 | -0.75% | 506436 | 13443.19 | 2.70% | | 600182 | S佳通 | 14.44 | 23.51 | -0.11 | -0.76% | 32769 | 4747.25 | 1.93% | | 603992 | 松霖科技 | 20.65 | 23.20 | -0.16 | -0.77% | 56189 | 11604.28 | 1.38% | | 002108 | 沧州明珠 | 3.70 | 36.65 | -0.03 | -0.80% | 369609 | 13748.15 | 2.24% | | 301003 | 江苏博云 | 23.55 | 17.61 | -0.20 | -0.84% | 16426 | 3896.12 | 2.43% | | 301565 | 中仑新材 | 22.29 | 56.37 | -0.19 | -0.85% | 107604 | 24415.75 | 19.10% | | 603150 | 万朗磁塑 | 28.35 | 17.14 | -0.25 | -0.87% | 23270 | 6681.32 | 4.45% | | 601500 | 通用股份 | 5.20 | 18.89 | -0.05 | -0.95% | 504839 | 26418.9 | 3.20% | | 301323 | 新莱福 | 36.30 | 27.17 | -0.35 | -0.95% | 25034 | 9177.66 | 4.69% | | 002324 | 普利特 | 8.95 | 36.21 | -0.09 | -1.00% | 272071 | 24693.12 | 3.51% | | 603221 | 爱丽家居 | 9.77 | 17.08 | -0.10 | -1.01% | 53647 | 5256.62 | 2.24% | | 300321 | 同大股份 | 22.01 | 351.12 | -0.23 | -1.03% | 27521 | 6091.23 | 3.10% | | 002768 | 国恩股份 | 23.35 | 11.60 | -0.25 | -1.06% | 35979 | 8441.58 | 2.04% | | 603806 | 福斯特 | 17.61 | 27.39 | -0.19 | -1.07% | 386353 | 68961.82 | 1.48% | | 002224 | 三力士 | 4.63 | 94.64 | -0.05 | -1.07% | 126305 | 5897.79 | 1.57% | | 300586 | 美联新材 | 8.06 | 113.20 | -0.09 | -1.10% | 150318 | 12310.81 | 2.81% | | 603266 | 天龙股份 | 20.48 | 38.00 | -0.23 | -1.11% | 127153 | 26386.18 | 6.39% | | 603580 | 艾艾精工 | 21.98 | 653.48 | -0.26 | -1.17% | 75777 | 16808.36 | 5.80% | | 688560 | 明冠新材 | 16.11 | -42.07 | -0.23 | -1.41% | 78916 | 12823.4 | 3.92% | | 603726 | 朗迪集团 | 17.96 | 21.46 | -0.26 | -1.43% | 99155 | 17985.44 | 5.34% | | 000599 | 青岛双星 | 5.22 | -24.71 | -0.08 | -1.51% | 341229 | 17921.26 | 4.18% | | 300849 | 锦盛新材 | 13.60 | -342.58 | -0.21 | -1.52% | 46543 | 6395.83 | 3.83% | | 003011 | 海象新材 | 17.63 | -19.79 | -0.29 | -1.62% | 36968 | 6592.83 | 4.83% | | 300320 | 海达股份 | 11.92 | 46.08 | -0.20 | -1.65% | 382817 | 46122.03 | 7.88% | | 000589 | 贵州轮胎 | 5.08 | 10.33 | -0.09 | -1.74% | 697204 | 35720.27 | 4.56% | | 605255 | 天普股份 | 13.14 | 68.55 | -0.25 | -1.87% | 31975 | 4244.12 | 2.38% | | 603408 | 建霖家居 | 13.13 | 11.06 | -0.25 | -1.87% | 39472 | 5209.05 | 0.88% | | 301356 | 天振股份 | 17.53 | -15.80 | -0.34 | -1.90% | 15519 | 2779.47 | 2.83% | | 002372 | 伟星新材 | 14.66 | 19.75 | -0.30 | -2.01% | 136599 | 20244.37 | 0.93% | | 300599 | 雄塑科技 | 8.13 | -66.45 | -0.17 | -2.05% | 112793 | 9214.16 | 5.32% | | 300180 | 华峰超纤 | 8.68 | -185.30 | -0.19 | -2.14% | 1913424 | 170326.4 | 12.88% | | 300169 | 天晟新材 | 10.83 | -29.88 | -0.26 | -2.34% | 1043044 | 114872.7 | 34.57% | | 870204 | 沪江材料 | 28.15 | 86.83 | -0.68 | -2.36% | 53081 | 15492.41 | 10.64% | | 300767 | 震安科技 | 11.26 | -24.49 | -0.28 | -2.43% | 102350 | 11705.65 | 4.85% | | 002522 | 浙江众成 | 4.37 | 65.37 | -0.11 | -2.46% | 238103 | 10521.34 | 2.74% | | 002735 | 王子新材 | 11.26 | 77.00 | -0.31 | -2.68% | 418977 | 48071.59 | 14.93% | | 002812 | 恩捷股份 | 37.90 | 45.08 | -1.10 | -2.82% | 348302 | 136225.4 | 4.26% | | 002694 | 顾地科技 | 5.28 | -38.24 | -0.16 | -2.94% | 168961 | 9022.489 | 3.06% | | 300198 | 纳川股份 | 3.02 | -9.46 | -0.14 | -4.43% | 2714396 | 86440.75 | 26.50% | | 920118 | 太湖远大 | 28.40 | 22.00 | -1.42 | -4.76% | 18694 | 5428.954 | 13.55% | | 300539 | 横河精密 | 13.14 | 95.50 | -0.68 | -4.92% | 252084 | 33929.48 | 14.71% | | 871694 | 中裕科技 | 18.62 | 17.15 | -1.09 | -5.53% | 40028 | 7670.612 | 15.93% | | 832469 | 富恒新材 | 14.00 | 32.78 | -0.83 | -5.60% | 80738 | 11722.17 | 8.24% | | 837174 | 宏裕包材 | 15.71 | 1653.50 | -1.10 | -6.54% | 45570 | 7356.57 | 19.49% | | 873665 | 科强股份 | 13.91 | 25.12 | -1.03 | -6.89% | 69313 | 9983.834 | 17.79% | | 836871 | 派特尔 | 13.31 | 30.40 | -1.15 | -7.95% | 36629 | 5126.036 | 9.25% | | 831195 | 三祥科技 | 15.91 | 28.11 | -1.40 | -8.09% | 80907 | 13248.12 | 11.43% | | 301198 | 喜悦智行 | 11.63 | 519.48 | -1.05 | -8.28% | 267563 | 31832.71 | 34.37% | | 831834 | 三维股份 | 10.31 | 33.21 | -1.02 | -9.00% | 47094 | 5109.982 | 7.50% |
|