|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天佑德酒(002646)酒、饮料和精制茶制造业上涨家数:33下跌家数:16平均涨幅:+0.53%平均换手:1.27%总成交额:127.38亿元 更新时间：2024-11-25 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603779 | 威龙股份 | 11.16 | -25.04 | +0.66 | +6.29% | 133335 | 14745.8 | 4.02% | | 600199 | 金种子酒 | 13.97 | -105.95 | +0.48 | +3.56% | 210065 | 29263.08 | 3.19% | | 605388 | 均瑶健康 | 5.88 | 144.22 | +0.20 | +3.52% | 81178 | 4777.12 | 1.35% | | 600779 | 水井坊 | 54.86 | 19.54 | +1.86 | +3.51% | 117438 | 65338.89 | 2.40% | | 002568 | 百润股份 | 23.11 | 33.75 | +0.72 | +3.22% | 120539 | 27673.2 | 1.68% | | 600197 | 伊力特 | 17.55 | 23.54 | +0.41 | +2.39% | 80089 | 14065.63 | 1.70% | | 605198 | 安德利 | 26.99 | 39.40 | +0.59 | +2.23% | 16987 | 4589.46 | 0.63% | | 600573 | 惠泉啤酒 | 10.26 | 39.95 | +0.17 | +1.68% | 31672 | 3249.53 | 1.27% | | 603198 | 迎驾贡酒 | 60.83 | 18.54 | +0.94 | +1.57% | 27573 | 16773.82 | 0.34% | | 001338 | 永顺泰 | 10.21 | 19.11 | +0.14 | +1.39% | 45277 | 4617.79 | 1.92% | | 000929 | 兰州黄河 | 8.36 | -16.08 | +0.10 | +1.21% | 72710 | 6135.07 | 3.91% | | 000995 | 皇台酒业 | 13.38 | 577.49 | +0.16 | +1.21% | 49497 | 6689.2 | 2.79% | | 600238 | 海南椰岛 | 8.09 | -39.02 | +0.09 | +1.13% | 56465 | 4578.12 | 1.27% | | 601579 | 会稽山 | 11.00 | 29.99 | +0.11 | +1.01% | 55082 | 6065.53 | 1.15% | | 603919 | 金徽酒 | 20.33 | 26.49 | +0.20 | +0.99% | 30612 | 6228.98 | 0.60% | | 300997 | 欢乐家 | 12.52 | 30.06 | +0.12 | +0.97% | 14321 | 1795.17 | 0.36% | | 000848 | 承德露露 | 8.70 | 14.92 | +0.08 | +0.93% | 67246 | 5861.76 | 0.65% | | 002646 | 天佑德酒 | 10.50 | 123.36 | +0.09 | +0.86% | 36921 | 3874.93 | 0.78% | | 002461 | 珠江啤酒 | 8.79 | 24.73 | +0.07 | +0.80% | 50255 | 4425.5 | 0.23% | | 605337 | 李子园 | 10.40 | 20.00 | +0.08 | +0.78% | 27095 | 2820.81 | 0.69% | | 600300 | 维维股份 | 2.87 | 14.43 | +0.02 | +0.70% | 221273 | 6381.7 | 1.37% | | 600059 | 古越龙山 | 8.86 | 20.29 | +0.05 | +0.57% | 55110 | 4888.44 | 0.60% | | 000729 | 燕京啤酒 | 10.06 | 29.03 | +0.05 | +0.50% | 95796 | 9636.84 | 0.38% | | 600543 | 莫高股份 | 6.05 | -41.02 | +0.03 | +0.50% | 66861 | 4049.65 | 2.08% | | 000799 | 酒鬼酒 | 56.03 | 144.97 | +0.26 | +0.47% | 76631 | 43664.08 | 2.36% | | 000869 | 张裕A | 22.94 | 46.44 | +0.09 | +0.39% | 8593 | 1971.79 | 0.19% | | 000752 | ST西发 | 8.30 | 42.44 | +0.02 | +0.24% | 60554 | 5086.71 | 2.30% | | 600600 | 青岛啤酒 | 69.99 | 21.95 | +0.16 | +0.23% | 31125 | 21758.59 | 0.44% | | 600084 | 中信尼雅 | 5.79 | -1812.12 | +0.01 | +0.17% | 28337 | 1649.68 | 0.25% | | 000860 | 顺鑫农业 | 18.02 | 35.29 | +0.03 | +0.17% | 117279 | 21189.1 | 1.58% | | 600559 | 老白干酒 | 20.63 | 23.47 | +0.03 | +0.15% | 127758 | 26479.66 | 1.41% | | 600702 | 舍得酒业 | 72.91 | 21.21 | +0.09 | +0.12% | 70115 | 51846.66 | 2.11% | | 603589 | 口子窖 | 39.80 | 14.19 | +0.02 | +0.05% | 43626 | 17422.32 | 0.73% | | 600189 | 泉阳泉 | 7.18 | -10.85 | 0.00 | 0.00% | 71909 | 5191.57 | 1.01% | | 605499 | 东鹏饮料 | 213.53 | 35.92 | -0.24 | -0.11% | 10465 | 22458.25 | 0.20% | | 603156 | 养元饮品 | 20.67 | 18.59 | -0.04 | -0.19% | 19156 | 3967.87 | 0.15% | | 600132 | 重庆啤酒 | 60.41 | 22.07 | -0.12 | -0.20% | 17708 | 10768.8 | 0.37% | | 600519 | 贵州茅台 | 1503.20 | 22.84 | -4.62 | -0.31% | 20491 | 310680 | 0.16% | | 002304 | 洋河股份 | 84.20 | 15.12 | -0.30 | -0.36% | 34545 | 29238.46 | 0.23% | | 000568 | 泸州老窖 | 135.70 | 13.99 | -0.59 | -0.43% | 70139 | 95758.64 | 0.48% | | 603369 | 今世缘 | 44.21 | 15.46 | -0.29 | -0.65% | 36433 | 16171.71 | 0.29% | | 000596 | 古井贡酒 | 185.46 | 17.75 | -1.54 | -0.82% | 13207 | 24575.24 | 0.32% | | 000858 | 五粮液 | 143.49 | 17.24 | -1.40 | -0.97% | 130483 | 189325.3 | 0.34% | | 600365 | ST通葡 | 2.81 | -36.59 | -0.03 | -1.06% | 26283 | 745.19 | 0.63% | | 600809 | 山西汾酒 | 197.24 | 19.47 | -2.16 | -1.08% | 37215 | 74338.25 | 0.31% | | 600696 | 岩石股份 | 13.75 | -42.40 | -0.16 | -1.15% | 61192 | 8543.86 | 1.83% | | 832023 | 田野股份 | 5.88 | 46.45 | -0.07 | -1.18% | 121418 | 7208.961 | 4.91% | | 600616 | 金枫酒业 | 5.74 | -88.57 | -0.07 | -1.20% | 131578 | 7604.74 | 1.97% | | 603711 | 香飘飘 | 13.59 | 18.95 | -0.50 | -3.55% | 76524 | 10539.54 | 1.86% | | 600962 | 国投中鲁 | 15.12 | 178.76 | -0.56 | -3.57% | 46490 | 7060.871 | 1.77% |
|