|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天佑德酒(002646)酒、饮料和精制茶制造业上涨家数:50下跌家数:0平均涨幅:+8.85%平均换手:4.41%总成交额:745.08亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832023 | 田野股份 | 3.43 | 27.68 | +0.53 | +18.28% | 310056 | 10062.94 | 12.55% | | 300997 | 欢乐家 | 13.09 | 25.34 | +1.61 | +14.02% | 120803 | 15049.96 | 3.05% | | 600779 | 水井坊 | 45.93 | 17.14 | +4.18 | +10.01% | 131178 | 59825 | 2.69% | | 600696 | 岩石股份 | 9.45 | -72.13 | +0.86 | +10.01% | 15817 | 1494.738 | 0.47% | | 603369 | 今世缘 | 51.54 | 18.23 | +4.69 | +10.01% | 185007 | 94266.34 | 1.47% | | 600199 | 金种子酒 | 14.62 | 358.27 | +1.33 | +10.01% | 598575 | 86221.85 | 9.10% | | 000596 | 古井贡酒 | 203.02 | 19.94 | +18.46 | +10.00% | 39603 | 79986.26 | 0.97% | | 000799 | 酒鬼酒 | 51.69 | 68.03 | +4.70 | +10.00% | 28098 | 14523.7 | 0.86% | | 603198 | 迎驾贡酒 | 72.92 | 22.41 | +6.63 | +10.00% | 89309 | 63932.45 | 1.12% | | 000568 | 泸州老窖 | 149.70 | 15.54 | +13.61 | +10.00% | 316584 | 472129.5 | 2.16% | | 600809 | 山西汾酒 | 218.89 | 22.10 | +19.90 | +10.00% | 179661 | 389500.9 | 1.47% | | 000858 | 五粮液 | 162.51 | 19.57 | +14.77 | +10.00% | 986200.9 | 1575220 | 2.54% | | 600600 | 青岛啤酒 | 78.35 | 23.84 | +7.12 | +10.00% | 225072 | 172852.5 | 3.17% | | 600559 | 老白干酒 | 23.22 | 28.20 | +2.11 | +10.00% | 772355.1 | 175145.7 | 8.54% | | 600702 | 舍得酒业 | 59.87 | 13.82 | +5.44 | +9.99% | 17911 | 10723.11 | 0.54% | | 605198 | 安德利 | 27.87 | 43.08 | +2.53 | +9.98% | 77618 | 20951.78 | 2.87% | | 000995 | 皇台酒业 | 14.55 | -117.22 | +1.32 | +9.98% | 306504 | 42709.44 | 17.28% | | 603919 | 金徽酒 | 21.98 | 30.18 | +1.99 | +9.95% | 163780 | 35056.07 | 3.23% | | 605388 | 均瑶健康 | 6.11 | 82.15 | +0.55 | +9.89% | 350579 | 20979.13 | 5.84% | | 603589 | 口子窖 | 47.95 | 15.79 | +4.28 | +9.80% | 239785 | 111424.1 | 4.01% | | 600197 | 伊力特 | 19.09 | 24.94 | +1.68 | +9.65% | 231434 | 42886.62 | 4.90% | | 001338 | 永顺泰 | 11.19 | 20.19 | +0.97 | +9.49% | 197181 | 21478.03 | 8.36% | | 605499 | 东鹏饮料 | 270.98 | 40.72 | +23.39 | +9.45% | 49942 | 133463.9 | 1.25% | | 002568 | 百润股份 | 23.05 | 31.30 | +1.95 | +9.24% | 410636 | 91691.17 | 5.72% | | 000860 | 顺鑫农业 | 20.06 | 71.56 | +1.67 | +9.08% | 623606 | 121827.6 | 8.41% | | 605337 | 李子园 | 10.80 | 21.56 | +0.88 | +8.87% | 122006 | 12824.56 | 3.09% | | 002304 | 洋河股份 | 99.19 | 14.79 | +8.06 | +8.84% | 309711 | 299561.9 | 2.06% | | 600962 | 国投中鲁 | 13.48 | 98.46 | +1.08 | +8.71% | 80092 | 10560.08 | 3.05% | | 002646 | 天佑德酒 | 11.32 | 75.10 | +0.89 | +8.53% | 251248 | 27673.45 | 5.32% | | 600616 | 金枫酒业 | 5.58 | -130.63 | +0.42 | +8.14% | 233197 | 12647.73 | 3.49% | | 603156 | 养元饮品 | 23.14 | 18.47 | +1.74 | +8.13% | 114330 | 25979.64 | 0.90% | | 601579 | 会稽山 | 11.31 | 30.31 | +0.85 | +8.13% | 184573 | 20294.94 | 3.85% | | 603711 | 香飘飘 | 13.48 | 18.78 | +1.00 | +8.01% | 101924 | 13284.19 | 2.48% | | 600543 | 莫高股份 | 6.37 | -54.07 | +0.47 | +7.97% | 597365 | 36558.94 | 18.60% | | 600084 | 中信尼雅 | 5.71 | -851.76 | +0.42 | +7.94% | 144250 | 7987.039 | 1.28% | | 600189 | 泉阳泉 | 8.84 | -13.37 | +0.63 | +7.67% | 428072 | 36639.6 | 5.99% | | 000869 | 张裕A | 25.30 | 44.90 | +1.80 | +7.66% | 67315 | 16659.98 | 1.48% | | 600059 | 古越龙山 | 9.30 | 21.12 | +0.66 | +7.64% | 375776 | 34325.53 | 4.12% | | 600300 | 维维股份 | 2.84 | 15.37 | +0.20 | +7.58% | 699072.9 | 19368.06 | 4.32% | | 603779 | 威龙股份 | 9.71 | -24.32 | +0.68 | +7.53% | 173991 | 16520.03 | 5.24% | | 600132 | 重庆啤酒 | 70.13 | 24.72 | +4.83 | +7.40% | 169970 | 115629 | 3.51% | | 000729 | 燕京啤酒 | 11.25 | 35.67 | +0.77 | +7.35% | 486470 | 53589.2 | 1.94% | | 600519 | 贵州茅台 | 1748.00 | 27.29 | +118.80 | +7.29% | 157293 | 2698275 | 1.25% | | 600573 | 惠泉啤酒 | 10.68 | 46.20 | +0.72 | +7.23% | 137540 | 14287.27 | 5.50% | | 600238 | 海南椰岛 | 8.52 | -41.29 | +0.57 | +7.17% | 331678 | 27740.22 | 7.45% | | 002461 | 珠江啤酒 | 9.60 | 28.06 | +0.62 | +6.90% | 263769 | 24883.91 | 1.19% | | 000929 | 兰州黄河 | 7.05 | -18.08 | +0.45 | +6.82% | 159645 | 10978.28 | 8.59% | | 000848 | 承德露露 | 8.52 | 14.54 | +0.47 | +5.84% | 445256 | 37523.1 | 4.28% | | 600365 | ST通葡 | 2.77 | -41.38 | +0.11 | +4.14% | 156067 | 4215.896 | 3.73% | | 000752 | ST西发 | 6.88 | 74.82 | +0.15 | +2.23% | 141894 | 9418.79 | 5.38% |
|