中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中铁工业(600528)专用设备制造业上涨家数:139下跌家数:229平均涨幅:+0.01%平均换手:1.07%总成交额:174.91亿元
更新时间：2024-11-22 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗23.36-96.65+3.94+20.29%10327624108.9717.19%
836717瑞星股份13.1367.93+1.48+12.70%470806173.35211.24%
003036泰坦股份12.3829.17+1.13+10.04%1323116380.61%
002611东方精工14.1635.13+1.29+10.02%579658207.840.58%
002779中坚科技59.94205.54+5.45+10.00%3763921848.473.18%
002366融发核电6.0867.82+0.55+9.95%98924459922.357.87%
833781瑞奇智造11.2683.06+0.70+6.63%753118405.4998.26%
300486东杰智能7.76-9.93+0.45+6.16%30318923331.287.66%
002837英维克38.0458.16+1.93+5.34%13584150661.472.10%
301021英诺激光35.752057.45+1.54+4.50%6582223115.344.35%
002950奥美医疗9.9828.07+0.42+4.39%278176287416.15%
834014特瑞斯15.8533.36+0.64+4.21%178372777.5633.86%
000680山推股份10.3116.51+0.41+4.14%22710323355.91.74%
603061金海通83.0864.74+3.10+3.88%38663155.890.92%
873703广厦环能29.7026.63+1.07+3.74%162254839.2274.92%
301018申菱环境25.8369.57+0.93+3.73%4526311659.172.27%
688120华海清科195.2052.48+6.20+3.28%10096.3419485.60.59%
603169兰石重装6.2672.16+0.19+3.13%240323149601.84%
688361中科飞测104.973597.74+3.17+3.11%13134.4913674.730.54%
688012中微公司223.1490.23+6.64+3.07%24986.4255062.980.40%
688290景业智能36.6994.30+1.06+2.98%7560.942775.6411.24%
300097智云股份7.92-106.22+0.22+2.86%574704497.62.13%
688072拓荆科技199.7383.86+5.42+2.79%9217.3318192.060.60%
002371北方华创445.9943.41+12.08+2.78%2232598103.580.42%
000584*ST工智3.22-6.76+0.08+2.55%801112556.661.06%
002430杭氧股份25.2623.90+0.58+2.35%7001117818.810.72%
300368ST汇金4.48-10.60+0.10+2.28%553822496.291.05%
002997瑞鹄模具34.3323.91+0.72+2.14%159945492.560.76%
688559海目星42.2958.95+0.77+1.85%17965.417395.7630.87%
688623双元科技58.6936.27+1.02+1.77%768.47448.13450.46%
301392汇成真空72.8078.42+1.26+1.76%73985331.763.47%
300875捷强装备36.95-61.46+0.62+1.71%3559913071.545.91%
301290东星医疗28.7431.50+0.47+1.66%106313070.811.56%
688037芯源微107.50156.51+1.73+1.64%12528.5213277.290.62%
300276三丰智能6.0415071.72+0.09+1.51%35283221202.213.51%
300092科新机电12.9020.74+0.19+1.49%505436506.82.41%
603912佳力图7.69152.35+0.11+1.45%770025906.141.42%
688082盛美上海116.2750.91+1.66+1.45%3791.514374.9710.09%
603338浙江鼎力55.1913.74+0.78+1.43%180869961.130.36%
002691冀凯股份6.02235.08+0.08+1.35%15361914.010.46%
300326凯利泰6.18112.36+0.08+1.31%549593391.220.77%
688627精智达87.6173.40+1.11+1.28%2941.012567.3871.38%
300130新国都25.0828.11+0.31+1.25%4046110066.530.95%
301081严牌股份9.1229.22+0.11+1.22%8507773.260.43%
603205健尔康47.7546.08+0.57+1.21%152257306.185.18%
300293蓝英装备28.54-509.11+0.33+1.17%341749712.151.22%
002698博实股份15.7028.92+0.18+1.16%623999799.5910.74%
600984建设机械3.53-4.34+0.04+1.15%21527755.290.17%
603283赛腾股份76.9520.21+0.87+1.14%85426510.630.44%
300771智莱科技11.6039.26+0.13+1.13%125561446.110.69%
688306均普智能6.26-46.30+0.07+1.13%28195.271749.9790.60%
600560金自天正15.3464.61+0.17+1.12%69251055.040.31%
002031巨轮智能4.54-844.14+0.05+1.11%57965025812.552.92%
301013利和兴13.96-129.01+0.15+1.09%219123042.941.16%
600817宇通重工13.4832.27+0.14+1.05%498716651.260.95%
300334津膜科技6.89-249.29+0.07+1.03%160931114.340.53%
688028沃尔德18.8528.83+0.19+1.02%4376.12819.42790.31%
605305中际联合28.7918.73+0.29+1.02%59571716.060.28%
600579克劳斯6.98-1.33+0.07+1.01%169561176.790.34%
603308应流股份14.3534.02+0.14+0.99%304624366.830.45%
300837浙矿股份22.5833.00+0.22+0.98%2507564.850.36%
300879大叶股份15.56-23.33+0.15+0.97%134472086.750.69%
001360南矿集团14.7438.37+0.14+0.96%5085749.130.62%
300604长川科技49.5277.36+0.47+0.96%5136725319.471.09%
603036如通股份15.2429.60+0.13+0.86%166892540.750.81%
688170德龙激光26.07108.14+0.22+0.85%2042.24528.19780.26%
603088宁波精达8.3422.66+0.07+0.85%249292078.850.57%
301083百胜智能15.9898.00+0.13+0.82%137112167.371.60%
300210森远股份12.41-51.16+0.10+0.81%291083577.090.60%
688652京仪装备58.7874.73+0.47+0.81%3237.061886.6750.80%
002890弘宇股份11.2797.10+0.09+0.81%1723193.480.11%
688312燕麦科技35.0855.09+0.28+0.80%1747.59608.78620.12%
688001华兴源创34.09-6486.74+0.27+0.80%6729.992268.930.15%
603800洪田股份23.5921.41+0.18+0.77%42161001.690.20%
603301振德医疗23.5330.53+0.17+0.73%165163957.270.62%
301158德石股份15.3422.99+0.11+0.72%67981041.280.85%
301369联动科技60.85166.12+0.43+0.71%17431055.940.72%
301533威马农机29.8837.64+0.20+0.67%2021600.640.73%
300462华铭智能11.61-46.65+0.07+0.61%428184939.843.13%
688277天智航-U10.61-29.71+0.06+0.57%5170.75544.99270.12%
603690至纯科技27.7328.69+0.15+0.54%209115779.280.54%
300425中建环能5.6826.62+0.03+0.53%17224974.010.25%
603656泰禾智能20.00483.27+0.10+0.50%93341853.010.51%
688328深科达18.34-18.91+0.09+0.49%3756.69683.73980.40%
603789星光农机8.59-20.09+0.04+0.47%6645568.410.26%
000519中兵红箭15.1437.47+0.07+0.46%468187101.3910.34%
601798蓝科高新6.69-22.04+0.03+0.45%299412007.880.84%
300030阳普医疗6.76-19.19+0.03+0.45%212181425.190.78%
300865大宏立29.53-457.09+0.13+0.44%38381127.80.57%
603309维力医疗13.8218.80+0.06+0.44%139751938.130.48%
688630芯碁微装67.1940.89+0.29+0.43%6296.194185.6940.48%
300402宝色股份16.6958.11+0.07+0.42%142372378.760.58%
600343航天动力12.20-35.24+0.05+0.41%656018025.051.03%
688003天准科技51.0061.47+0.20+0.39%5965.023035.4320.31%
688215瑞晟智能22.9887.63+0.09+0.39%769.44175.94420.19%
688478晶升股份33.4056.36+0.13+0.39%5247.941740.8680.51%
603081大丰实业10.57146.70+0.04+0.38%5413567.810.13%
301186超达装备40.2532.66+0.15+0.37%1788716.830.81%
603956威派格5.73-38.79+0.02+0.35%11671665.450.23%
300812易天股份26.35-168.85+0.09+0.34%52031361.820.57%
300400劲拓股份18.1471.93+0.06+0.33%124712251.710.52%
000852石化机械6.1165.93+0.02+0.33%179021095.750.19%
300648星云股份28.19-26.26+0.09+0.32%57461607.960.54%
001336楚环科技19.6447.56+0.06+0.31%1313257.010.46%
002931锋龙股份13.33-254.78+0.04+0.30%100591336.990.54%
301022海泰科23.4085.89+0.07+0.30%2078483.560.40%
301512智信精密43.91189.65+0.13+0.30%1319577.340.53%
300410正业科技6.76-9.42+0.02+0.30%14564977.90.40%
688531日联科技54.5645.10+0.16+0.29%1621.43879.1450.23%
688420美腾科技24.1928.31+0.07+0.29%307.7474.29840.09%
600860京城股份11.12-339.67+0.03+0.27%16863318815.143.87%
603987康德莱7.8016.44+0.02+0.26%160431259.20.36%
300358楚天科技8.03-30.10+0.02+0.25%221361781.120.39%
002730电光科技8.1428.44+0.02+0.25%5833473.660.17%
688383新益昌53.1573.75+0.13+0.25%1585.68835.76910.16%
300173福能东方8.19157.36+0.02+0.24%42785134643.595.82%
002613北玻股份4.1953.89+0.01+0.24%312001308.130.51%
001223欧克科技38.8239.90+0.09+0.23%1547599.780.93%
688067爱威科技18.6056.07+0.04+0.22%1948.44362.7840.29%
002337赛象科技4.9658.82+0.01+0.20%408642017.10.69%
688155先惠技术44.6927.63+0.09+0.20%5884.6592635.7040.55%
002432九安医疗45.6813.00+0.09+0.20%120815501.460.25%
603012创力集团5.2111.49+0.01+0.19%261361365.580.40%
002278神开股份5.5961.81+0.01+0.18%12721711.210.38%
002786银宝山新11.2321.43+0.02+0.18%297773315.820.60%
688021奥福环保11.94-19.59+0.02+0.17%1703.25202.53720.22%
300281金明精机6.52286.58+0.01+0.15%222401437.490.56%
002651利君股份7.17529.97+0.01+0.14%228931636.480.40%
300461田中精机21.80-115.48+0.03+0.14%3808829.290.46%
688200华峰测控117.8559.63+0.16+0.14%2264.932670.7280.17%
301199迈赫股份29.5757.51+0.04+0.14%39101152.550.84%
301101明月镜片33.8039.57+0.04+0.12%290639851.364.07%
002975博杰股份34.46-95.25+0.04+0.12%150025147.252.19%
688139海尔生物34.7830.89+0.03+0.09%2119.64734.70880.07%
688121卓然股份12.7822.92+0.01+0.08%2820.46359.36580.20%
688022瀚川智能13.10-5.54+0.01+0.08%12590.211643.1550.72%
688309恒誉环保14.70198.15+0.01+0.07%473.669.48830.06%
688633星球石墨26.8429.56+0.01+0.04%1399.31378.11680.10%
300818耐普矿机29.2138.32+0.01+0.03%2559747.810.26%
000925众合科技7.58-2309.530.000.00%570704326.791.05%
600545卓郎智能1.99-26.930.000.00%42235837.890.24%
002164宁波东力5.2452.820.000.00%198731040.250.41%
300095华伍股份7.19475.010.000.00%6793486.980.20%
300278华昌达6.40105.190.000.00%1366948710.190.98%
300412迦南科技4.50-71.760.000.00%16689749.230.36%
300707威唐工业16.1180.590.000.00%185652971.381.30%
601399国机重装3.3448.580.000.00%2670289050.290.37%
688789宏华数科72.7822.140.000.00%2399.821749.3270.20%
688425铁建重工4.9318.680.000.00%65160.133231.0970.44%
301112信邦智能26.95365.440.000.00%2492670.850.69%
301363美好医疗29.7644.640.000.00%2232664.170.20%
301260格力博14.38-24.240.000.00%3735536.590.18%
688162巨一科技22.53-22.68-0.01-0.04%1714.38384.67910.27%
300902国安达18.91197.62-0.01-0.05%2781525.990.23%
300950德固特17.1526.04-0.01-0.06%2559437.10.29%
688377迪威尔14.8935.32-0.01-0.07%1146.49170.36390.06%
688499利元亨29.18-6.11-0.02-0.07%17694.595131.5281.17%
002353杰瑞股份37.3915.38-0.03-0.08%60412264.660.09%
688659元琛科技8.35-71.67-0.01-0.12%2569.05214.26770.16%
000856冀东装备7.8978.60-0.01-0.13%4749375.590.21%
601038一拖股份15.6617.38-0.02-0.13%80211261.420.11%
300246宝莱特7.45-13.77-0.01-0.13%11746875.650.56%
300029ST天龙6.11-206.69-0.01-0.16%6847416.040.34%
688419耐科装备35.0636.76-0.06-0.17%1581.51553.22860.71%
001332锡装股份35.0015.76-0.06-0.17%1275446.020.47%
836942恒立钻具17.2122.91-0.03-0.17%66691140.9861.60%
600184光电股份11.39219.77-0.02-0.18%322593685.970.63%
832522纳科诺尔55.9235.90-0.10-0.18%177939815.8132.67%
603282亚光股份16.5520.16-0.03-0.18%3348551.470.52%
600302标准股份5.44-10.96-0.01-0.18%11037599.830.32%
688273麦澜德26.1725.87-0.05-0.19%702.15183.2360.19%
002204大连重工4.9621.63-0.01-0.20%622733094.020.32%
688013天臣医疗19.5327.83-0.04-0.20%1050.16205.01830.13%
600879航天电子9.7355.93-0.02-0.21%700686823.150.22%
000821京山轻机14.1218.67-0.03-0.21%379265333.880.63%
300151昌红科技22.66192.96-0.05-0.22%200124512.360.54%
600031三一重工17.7028.19-0.04-0.23%378936717.980.04%
601608中信重工4.3449.50-0.01-0.23%454291975.660.10%
600528中铁工业8.4111.85-0.02-0.24%363123069.530.16%
603638艾迪精密16.7740.50-0.04-0.24%5337892.470.06%
600320振华重工4.1134.20-0.01-0.24%386161593.950.12%
300869康泰医学15.85-327.46-0.04-0.25%5076805.770.20%
603095越剑智能22.6578.91-0.06-0.26%78781790.320.43%
300549优德精密18.43175.38-0.05-0.27%220294067.752.18%
688236春立医疗14.2934.61-0.04-0.28%2639.06378.72980.33%
688125安达智能42.11-297.26-0.12-0.28%753.88318.53540.35%
601218吉鑫科技3.3944.77-0.01-0.29%14214482.010.15%
688700东威科技33.70142.12-0.10-0.30%7292.922458.9760.24%
300140节能环境6.5729.71-0.02-0.30%208191365.350.20%
300450先导智能25.88681.94-0.08-0.31%14895238551.560.96%
601106中国一重3.17-7.39-0.01-0.31%402341279.170.06%
301105鸿铭股份31.05-110.01-0.10-0.32%1398437.410.85%
002833弘亚数控18.6113.93-0.06-0.32%69751297.610.28%
300527中船应急9.077668.26-0.03-0.33%181531645.210.19%
301568思泰克35.5953.73-0.12-0.34%2264802.520.88%
300056中创环保14.21-55.28-0.05-0.35%284254004.210.74%
603960克来机电22.5270.99-0.08-0.35%135273033.230.52%
002957科瑞技术16.8441.85-0.06-0.36%154112591.20.38%
002382蓝帆医疗5.60-13.04-0.02-0.36%11484644.80.11%
002073软控股份8.3818.26-0.03-0.36%544374531.720.55%
002526山东矿机2.7967.42-0.01-0.36%450601257.20.26%
002595豪迈科技44.4019.09-0.16-0.36%2024902.280.03%
300545联得装备36.0726.32-0.13-0.36%129544685.831.15%
603311金海高科11.0445.76-0.04-0.36%143351598.040.61%
002490ST墨龙2.75-8.62-0.01-0.36%18191497.660.34%
301360荣旗科技56.7957.81-0.21-0.37%32071814.761.30%
300238冠昊生物13.52204.03-0.05-0.37%81551098.580.31%
300551古鳌科技13.21-21.14-0.05-0.38%324764270.851.08%
600815厦工股份2.62-27.90-0.01-0.38%33504875.910.19%
000425徐工机械7.6615.62-0.03-0.39%1125778702.520.14%
301288清研环境17.83-402.91-0.07-0.39%182213239.13.87%
688580伟思医疗30.4725.88-0.12-0.39%863.09262.560.09%
688335复洁环保9.9623.83-0.04-0.40%2023.76201.84840.14%
600169太原重工2.4755.51-0.01-0.40%572601413.030.17%
688400凌云光24.5082.22-0.10-0.41%21087.665155.4510.88%
688128中国电研22.0120.04-0.09-0.41%3812.94837.08030.09%
300753爱朋医疗14.56347.13-0.06-0.41%5024729.550.61%
300896爱美客212.8231.77-0.88-0.41%26895725.740.13%
000622*ST恒立2.37-45.35-0.01-0.42%486291149.841.14%
605186健麾信息23.67178.80-0.10-0.42%2909685.040.21%
835892中科美菱18.90117.15-0.08-0.42%133002555.5244.77%
002111威海广泰11.2332.01-0.05-0.44%8894996.890.19%
301097天益医疗44.38294.45-0.20-0.45%1117494.710.61%
603917合力科技12.95514.97-0.06-0.46%6402825.490.31%
300099尤洛卡6.4741.44-0.03-0.46%187531207.220.32%
688646逸飞激光34.1130.50-0.16-0.47%2308.63783.19910.49%
600582天地科技6.169.95-0.03-0.48%480852968.750.12%
300653正海生物22.3924.04-0.11-0.49%1878420.880.10%
001256炜冈科技18.1626.63-0.09-0.49%118542176.472.90%
688198佰仁医疗120.92160.44-0.60-0.49%225.81273.78630.02%
688113联测科技32.2124.92-0.16-0.49%222.9171.94750.03%
600388龙净环保11.9727.37-0.06-0.50%146951760.470.12%
002535林州重机3.9919.10-0.02-0.50%671252703.040.91%
688114华大智造51.14-24.40-0.26-0.51%4320.452216.6670.20%
002209达意隆9.7447.51-0.05-0.51%222932162.441.44%
688410山外山13.5758.27-0.07-0.51%4611.83625.89290.20%
688551科威尔30.9427.84-0.16-0.51%1389.99429.66550.17%
688101三达膜14.6217.06-0.08-0.54%11548.631700.7860.35%
603159上海亚虹14.2868.04-0.08-0.56%1510216.440.11%
300998宁波方正15.75-75.81-0.09-0.57%4802757.760.65%
002901大博医疗33.1668.26-0.19-0.57%1327440.490.05%
688518联赢激光20.6954.88-0.12-0.58%19646.374054.9430.58%
002223鱼跃医疗36.1920.89-0.21-0.58%60172185.280.06%
603076乐惠国际23.29121.29-0.14-0.60%1757409.630.15%
688212澳华内镜51.20137.90-0.31-0.60%956488.360.07%
002008大族激光27.8118.17-0.17-0.61%8861124489.490.90%
603273天元智能19.1499.75-0.12-0.62%93681791.991.67%
301580爱迪特58.9628.14-0.37-0.62%773455.750.43%
603135中重科技9.54112.31-0.06-0.63%5521526.240.31%
002645华宏科技7.90-1596.94-0.05-0.63%143831135.510.28%
600761安徽合力17.3611.10-0.11-0.63%122272127.310.14%
601908京运通3.14-4.93-0.02-0.63%770002415.430.32%
300471厚普股份10.97-51.15-0.07-0.63%302303303.140.82%
603280南方路机21.4420.34-0.14-0.65%3768811.861.35%
300298三诺生物24.5062.35-0.16-0.65%40891003.910.09%
002690美亚光电15.3121.38-0.10-0.65%89251363.720.21%
300836佰奥智能51.888849.02-0.34-0.65%45812382.421.07%
688529豪森智能16.66-375.62-0.11-0.66%1856.86309.18160.11%
300228富瑞特装7.5718.93-0.05-0.66%530273999.190.96%
300631久吾高科24.1655.82-0.16-0.66%47041132.20.39%
002097山河智能7.44210.32-0.05-0.67%486183610.240.45%
688050爱博医疗91.4546.90-0.62-0.67%1788.071633.4840.09%
300457赢合科技23.5628.40-0.16-0.67%234995542.520.37%
688314康拓医疗28.8626.68-0.20-0.69%513.75148.12730.06%
688613奥精医疗17.25457.42-0.12-0.69%2117.31365.64120.16%
600499科达制造8.6121.29-0.06-0.69%216201863.110.11%
301033迈普医学48.4247.19-0.34-0.70%556269.130.10%
688358祥生医疗25.6227.77-0.18-0.70%1316.86336.81080.12%
688376美埃科技38.0026.49-0.27-0.71%1789.31680.9620.35%
688147微导纳米30.2352.00-0.22-0.72%7459.222243.5630.78%
300316晶盛机电35.6211.65-0.26-0.72%3187111310.180.26%
688389普门科技16.3918.43-0.12-0.73%4784.07783.87220.11%
300314戴维医疗12.2740.10-0.09-0.73%4660572.010.25%
300562乐心医疗14.9346.57-0.11-0.73%362795397.122.25%
300509新美星6.7571.17-0.05-0.74%9387636.350.38%
300171东富龙13.1759.47-0.10-0.75%132461744.370.24%
301312智立方52.6073.85-0.40-0.75%39742084.441.54%
300443金雷股份23.6632.91-0.18-0.76%53431266.50.22%
688329艾隆科技17.07-30.39-0.13-0.76%1681.74287.85070.31%
688271联影医疗137.6271.73-1.07-0.77%3820.695263.3440.06%
000528柳工11.5716.85-0.09-0.77%2159025080.15%
002021中捷资源2.564.94-0.02-0.78%738851882.660.61%
688351微电生理-U21.24278.46-0.17-0.79%2984.28639.56270.24%
600526菲达环保4.9417.09-0.04-0.80%217261074.230.31%
300003乐普医疗12.3132.73-0.10-0.81%225262775.770.14%
301053远信工业22.1249.58-0.18-0.81%2091464.180.26%
688581安杰思63.1818.82-0.52-0.82%708.99449.5550.17%
603203快克智能24.3030.62-0.20-0.82%3725905.790.15%
688638誉辰智能30.13-31.74-0.25-0.82%386.39116.26850.22%
688301奕瑞科技112.0028.32-0.93-0.82%2463.872740.0340.17%
301468博盈特焊23.9035.72-0.20-0.83%2160516.260.29%
300453三鑫医疗8.3518.71-0.07-0.83%5527463.960.16%
300415伊之密22.5617.83-0.19-0.84%92422085.670.21%
000157中联重科7.0316.10-0.06-0.85%554763907.420.08%
002196方正电机5.83218.86-0.05-0.85%191501113.710.39%
300307慈星股份7.8520.19-0.07-0.88%293812301.690.38%
002551尚荣医疗3.36-19.22-0.03-0.88%21726733.590.36%
301087可孚医疗38.5430.50-0.35-0.90%2505975.190.28%
300776帝尔激光74.8140.44-0.68-0.90%91526824.990.55%
688029南微医学73.1524.96-0.68-0.92%2733.042002.5710.15%
301138华研精机29.8544.81-0.28-0.93%57481717.511.92%
688576西山科技64.5727.07-0.62-0.95%331.57215.21940.15%
300396迪瑞医疗16.3919.11-0.16-0.97%99141630.840.36%
301367怡和嘉业70.1141.33-0.69-0.97%697491.040.12%
300595欧普康视19.2426.50-0.19-0.98%110362127.480.17%
688151华强科技17.141020.65-0.17-0.98%3115.26535.56510.30%
605369拱东医疗30.9830.08-0.31-0.99%962298.60.06%
688084晶品特装59.001236.35-0.60-1.01%317.22187.46170.09%
600055万东医疗17.3266.15-0.18-1.03%95981669.670.18%
688161威高骨科28.5773.92-0.30-1.04%900.7257.71540.02%
688310迈得医疗12.8659.89-0.14-1.08%1596.3205.84680.10%
688071华依科技24.97-41.05-0.28-1.11%2255.6562.72560.27%
688097博众精工26.6428.69-0.30-1.11%11983.623190.6070.27%
603029天鹅股份16.6629.88-0.19-1.13%88081473.220.73%
600587新华医疗18.1015.86-0.21-1.15%134622442.240.22%
688108赛诺医疗11.19-999.64-0.13-1.15%210082349.4270.51%
603032德新科技17.94-126.79-0.21-1.16%1884633770.82%
688607康众医疗15.3354.70-0.18-1.16%2324.73357.03160.26%
688556高测股份13.4914.94-0.16-1.17%15658.062105.1890.30%
301234五洲医疗27.6346.33-0.33-1.18%2317643.421.26%
300760迈瑞医疗268.7726.31-3.24-1.19%822622179.280.07%
603396金辰股份31.1151.59-0.38-1.21%99223074.520.86%
603855华荣股份19.9013.96-0.25-1.24%2126427.110.06%
831152昆工科技18.96-84.02-0.24-1.25%63811198.1070.78%
601100恒立液压55.9429.57-0.71-1.25%115276510.940.09%
301128强瑞技术58.2545.43-0.75-1.27%64643752.952.26%
688501青达环保14.4717.83-0.19-1.30%3383.19488.95840.41%
300813泰林生物22.32256.29-0.30-1.33%49311103.250.83%
688392骄成超声48.73501.23-0.66-1.34%1228.92600.02240.18%
836961西磁科技36.66113.58-0.50-1.35%47441741.6322.30%
301456盘古智能25.5241.95-0.35-1.35%43321104.620.77%
300382斯莱克10.02715.15-0.14-1.38%150401510.690.24%
600262北方股份20.7022.46-0.29-1.38%122732529.870.72%
300529健帆生物30.8630.97-0.44-1.41%80362489.40.15%
832802保丽洁20.9960.68-0.30-1.41%116282405.2127.33%
688677海泰新光37.3936.10-0.54-1.42%1104.53414.37780.09%
301515港通医疗20.9932.13-0.31-1.46%187584008.643.14%
688016心脉医疗106.4319.96-1.58-1.46%4656.44978.3360.38%
301338凯格精机36.2270.28-0.54-1.47%38851404.011.13%
300619金银河28.03-151.20-0.42-1.48%42721199.360.39%
688573信宇人19.99-208.70-0.30-1.48%8771.971757.2751.88%
300318博晖创新6.58-350.20-0.10-1.50%492343250.720.62%
688096京源环保9.19-23.91-0.14-1.50%2952.69272.32050.19%
300049福瑞股份38.5877.83-0.59-1.51%149925799.150.64%
603666亿嘉和25.29-1380.69-0.39-1.52%221735600.991.07%
300757罗博特科204.80273.84-3.20-1.54%1496130590.051.01%
300786国林科技16.00-49.16-0.25-1.54%174852799.941.22%
873706铁拓机械16.6527.95-0.27-1.60%65831096.2952.57%
688006杭可科技21.6127.69-0.36-1.64%11616.082509.5020.19%
688085三友医疗21.55141.40-0.36-1.64%2978.07649.15370.12%
600855航天长峰12.47-22.40-0.21-1.66%257703207.550.55%
688516奥特维48.289.67-0.82-1.67%11881.155732.1050.41%
603289泰瑞机器8.8355.40-0.15-1.67%169861497.940.58%
300823建科智能15.7442.61-0.27-1.69%228133625.143.00%
603337杰克股份32.2520.90-0.57-1.74%113003669.030.24%
300633开立医疗35.6463.52-0.64-1.76%38651386.150.15%
833284灵鸽科技21.59-658.98-0.39-1.77%5411211479.7811.92%
002006精工科技16.2963.93-0.30-1.81%21108034591.324.64%
300201海伦哲5.7828.31-0.11-1.87%1199676933.631.19%
300206理邦仪器11.5342.90-0.22-1.87%11491913332.593.38%
688718唯赛勃12.0855.64-0.26-2.11%5789.99698.61210.33%
301030仕净科技29.6030.73-0.66-2.18%4191912439.672.45%
002757南兴股份18.5837.88-0.42-2.21%19970036208.47.08%
301200大族数控38.4090.03-0.88-2.24%94103606.51.61%
688617惠泰医疗356.5152.70-8.52-2.33%1161.694177.710.12%
301325曼恩斯特52.8249.15-1.30-2.40%2011910606.643.48%
301122采纳股份24.8039.21-0.65-2.55%235375889.35.32%
873726卓兆点胶29.98-138.23-0.80-2.60%89822699.6754.51%
872895花溪科技16.31641.08-0.48-2.86%104121712.773.62%
300195长荣股份6.5372.18-0.20-2.97%1237258045.3113.94%
603324盛剑科技31.0529.45-1.07-3.33%261008085.561.75%
688726拉普拉斯62.1529.69-2.17-3.37%9684.796022.0582.87%
688626翔宇医疗30.9040.73-1.09-3.41%5881.51826.9240.37%
600843上工申贝13.25-228.00-0.50-3.64%15288820236.133.26%
836414欧普泰18.40334.08-0.70-3.66%471988642.0188.54%
300751迈为股份127.0937.01-4.87-3.69%1134414560.720.59%
300521爱司凯18.56-198.62-0.76-3.93%207303875.781.44%
603901永创智能7.93-230.65-0.36-4.34%15875912872.63.28%
603895天永智能22.08-17.73-1.21-5.20%2658159072.46%
300385雪浪环境5.62-9.40-0.32-5.39%1413067933.234.88%
872931无锡鼎邦16.5035.88-1.10-6.25%320705311.91511.14%

转至中铁工业（600528）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。