|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫天科技(300280)商务服务业上涨家数:47下跌家数:15平均涨幅:+1.67%平均换手:4.09%总成交额:188.55亿元 更新时间：2024-11-22 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002291 | 遥望科技 | 6.88 | -6.35 | +0.63 | +10.08% | 587824 | 39178.23 | 6.70% | | 002127 | 南极电商 | 4.28 | 127.31 | +0.39 | +10.03% | 3064157 | 129310.2 | 15.36% | | 002344 | 海宁皮城 | 6.97 | 77.48 | +0.63 | +9.94% | 2098058 | 134805.2 | 16.37% | | 000796 | 凯撒旅业 | 4.76 | 9.25 | +0.40 | +9.17% | 394759 | 18426.21 | 4.07% | | 301169 | 零点有数 | 46.82 | -36.17 | +2.74 | +6.22% | 46467 | 22110.15 | 6.43% | | 600113 | 浙江东日 | 14.55 | 29.77 | +0.80 | +5.82% | 78623 | 11163.67 | 1.91% | | 300061 | 旗天科技 | 15.60 | -21.24 | +0.77 | +5.19% | 423059 | 65527.47 | 6.82% | | 002183 | 怡亚通 | 5.32 | 159.94 | +0.24 | +4.72% | 559608 | 28927.24 | 2.15% | | 600539 | 狮头股份 | 7.35 | -25.01 | +0.30 | +4.26% | 74225 | 5419.85 | 3.23% | | 002712 | 思美传媒 | 5.94 | -23.73 | +0.23 | +4.03% | 302653 | 17801.19 | 5.60% | | 603729 | 龙韵股份 | 18.01 | -30.75 | +0.68 | +3.92% | 145049 | 26136.65 | 15.54% | | 300781 | 因赛集团 | 68.54 | 167.37 | +2.52 | +3.82% | 63422 | 43179.2 | 7.82% | | 300612 | 宣亚国际 | 18.06 | -31.23 | +0.56 | +3.20% | 144465 | 25993.4 | 8.03% | | 300058 | 蓝色光标 | 11.08 | -580.79 | +0.34 | +3.17% | 4490512 | 495908.3 | 18.34% | | 605168 | 三人行 | 32.43 | 17.52 | +0.92 | +2.92% | 39937 | 12830.87 | 1.89% | | 300063 | 天龙集团 | 10.62 | 801.68 | +0.30 | +2.91% | 591061 | 61464.47 | 9.45% | | 000069 | 华侨城A | 2.99 | -4.37 | +0.08 | +2.75% | 732564.9 | 21786.01 | 1.06% | | 603598 | 引力传媒 | 15.41 | 127.92 | +0.40 | +2.66% | 85060 | 12953.11 | 3.18% | | 002654 | 万润科技 | 14.40 | 958.26 | +0.37 | +2.64% | 370523 | 53389.91 | 4.66% | | 001228 | 永泰运 | 22.82 | 24.03 | +0.55 | +2.47% | 23236 | 5278.1 | 4.24% | | 603836 | 海程邦达 | 13.84 | 18.99 | +0.33 | +2.44% | 47459 | 6539.38 | 2.31% | | 300688 | 创业黑马 | 30.81 | -277.63 | +0.73 | +2.43% | 67541 | 20898.85 | 4.76% | | 002400 | 省广集团 | 7.58 | 84.32 | +0.16 | +2.16% | 1511263 | 114072.5 | 8.76% | | 000061 | 农产品 | 7.13 | 25.73 | +0.15 | +2.15% | 95063 | 6701.51 | 0.56% | | 300805 | 电声股份 | 9.56 | 504.87 | +0.20 | +2.14% | 128289 | 12334.37 | 4.47% | | 000917 | 电广传媒 | 8.14 | 73.58 | +0.17 | +2.13% | 490277 | 39651.99 | 3.46% | | 002889 | 东方嘉盛 | 24.12 | 35.27 | +0.50 | +2.12% | 127655 | 31152.81 | 7.29% | | 600790 | 轻纺城 | 4.06 | 30.65 | +0.08 | +2.01% | 142069 | 5697.03 | 0.97% | | 002210 | 飞马国际 | 2.28 | 162.25 | +0.04 | +1.79% | 353632 | 7976.729 | 1.33% | | 000927 | 中国铁物 | 2.88 | 36.46 | +0.05 | +1.77% | 533307 | 15277.56 | 0.88% | | 002707 | 众信旅游 | 7.47 | 51.83 | +0.12 | +1.63% | 171164 | 12716.8 | 2.07% | | 300071 | 福石控股 | 5.05 | -140.02 | +0.08 | +1.61% | 714255.1 | 35749.6 | 7.70% | | 600358 | 国旅联合 | 3.83 | -47.67 | +0.06 | +1.59% | 74335 | 2843.31 | 1.47% | | 000058 | 深赛格 | 8.84 | -894.77 | +0.12 | +1.38% | 113092 | 9952.94 | 1.15% | | 301102 | 兆讯传媒 | 11.83 | 42.41 | +0.16 | +1.37% | 51521 | 6075.55 | 7.11% | | 300280 | 紫天科技 | 18.22 | -2.10 | +0.23 | +1.28% | 148035 | 27303.83 | 9.22% | | 000524 | 岭南控股 | 9.94 | 45.55 | +0.12 | +1.22% | 38516 | 3812.25 | 0.57% | | 603682 | 锦和商管 | 4.64 | 53.45 | +0.03 | +0.65% | 35843 | 1665.76 | 0.76% | | 002177 | 御银股份 | 4.82 | 235.26 | +0.03 | +0.63% | 359344 | 17287.7 | 5.37% | | 000882 | 华联股份 | 1.82 | 214.20 | +0.01 | +0.55% | 528814 | 9555.79 | 1.93% | | 002188 | 中天服务 | 5.00 | 399.45 | +0.02 | +0.40% | 40390 | 2013.2 | 1.68% | | 603569 | 长久物流 | 8.33 | 120.40 | +0.03 | +0.36% | 95133 | 7942.41 | 1.58% | | 002027 | 分众传媒 | 7.22 | 20.08 | +0.02 | +0.28% | 205488 | 14808.69 | 0.14% | | 300795 | 米奥会展 | 17.68 | 23.36 | +0.04 | +0.23% | 9584 | 1688.47 | 0.71% | | 002181 | 粤传媒 | 4.85 | -189.49 | +0.01 | +0.21% | 618699 | 29600.3 | 5.45% | | 002115 | 三维通信 | 6.26 | -78.88 | +0.01 | +0.16% | 348218 | 21735.77 | 4.63% | | 300947 | 德必集团 | 17.39 | 94.75 | +0.02 | +0.12% | 17814 | 3096.87 | 1.16% | | 600138 | 中青旅 | 10.33 | 53.08 | 0.00 | 0.00% | 47672 | 4913.16 | 0.66% | | 002485 | ST雪发 | 3.30 | -23.04 | 0.00 | 0.00% | 6741 | 221.57 | 0.12% | | 603648 | 畅联股份 | 9.42 | 23.48 | 0.00 | 0.00% | 24305 | 2297.58 | 0.67% | | 601888 | 中国中免 | 69.87 | 26.64 | -0.14 | -0.20% | 52454 | 36649.47 | 0.27% | | 601828 | 美凯龙 | 3.71 | -4.54 | -0.01 | -0.27% | 332267 | 12339.16 | 0.92% | | 002818 | 富森美 | 13.31 | 13.53 | -0.05 | -0.37% | 6356 | 847.02 | 0.21% | | 002010 | 传化智联 | 4.93 | 42.17 | -0.02 | -0.40% | 121978 | 6022.07 | 0.44% | | 600057 | 厦门象屿 | 6.03 | 10.68 | -0.04 | -0.66% | 67772 | 4108.73 | 0.31% | | 600462 | *ST九有 | 1.50 | -10.26 | -0.01 | -0.66% | 36132 | 543.19 | 0.60% | | 600861 | 北京人力 | 19.45 | 13.07 | -0.13 | -0.66% | 5294 | 1030.03 | 0.14% | | 000785 | 居然之家 | 2.94 | 20.98 | -0.02 | -0.68% | 450662 | 13375.31 | 0.76% | | 000056 | 皇庭国际 | 2.71 | -3.74 | -0.03 | -1.09% | 243633 | 6600.93 | 2.70% | | 603117 | 万林物流 | 7.35 | -21.33 | -0.10 | -1.34% | 118199 | 8836.21 | 1.97% | | 603373 | 安邦护卫 | 32.01 | 26.60 | -0.83 | -2.53% | 18451 | 5972.72 | 6.86% | | 002769 | 普路通 | 7.29 | -33.27 | -0.21 | -2.80% | 102051 | 7423.33 | 3.07% | | 300662 | 科锐国际 | 21.66 | 23.19 | -0.73 | -3.26% | 28039 | 6138.05 | 1.43% | | 002878 | 元隆雅图 | 14.85 | 761.82 | -0.83 | -5.29% | 222265 | 33302.47 | 9.51% | | 600826 | 兰生股份 | 9.55 | 29.86 | -0.58 | -5.73% | 365049 | 35158.68 | 4.96% |
|