|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫天科技(300280)商务服务业上涨家数:50下跌家数:13平均涨幅:+0.76%平均换手:5.01%总成交额:204.28亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605168 | 三人行 | 31.90 | 17.24 | +2.90 | +10.00% | 96139 | 30108.88 | 4.56% | | 603117 | 万林物流 | 8.72 | -25.31 | +0.79 | +9.96% | 1119786 | 91988.09 | 18.69% | | 300071 | 福石控股 | 4.08 | -113.12 | +0.30 | +7.94% | 806648 | 33026.88 | 8.70% | | 300795 | 米奥会展 | 20.45 | 26.97 | +1.27 | +6.62% | 50525 | 9898.88 | 3.77% | | 300058 | 蓝色光标 | 7.82 | -409.91 | +0.39 | +5.25% | 2206603 | 169754.2 | 9.01% | | 300061 | 旗天科技 | 16.51 | -22.48 | +0.65 | +4.10% | 667200 | 109592.9 | 10.75% | | 002878 | 元隆雅图 | 11.86 | 608.43 | +0.44 | +3.85% | 82648 | 9671.26 | 3.54% | | 300805 | 电声股份 | 8.18 | 431.99 | +0.27 | +3.41% | 68455 | 5531.1 | 2.38% | | 300280 | 紫天科技 | 14.05 | -1.62 | +0.45 | +3.31% | 121787 | 16812.71 | 7.59% | | 002889 | 东方嘉盛 | 20.33 | 29.72 | +0.63 | +3.20% | 141211 | 27988.52 | 8.06% | | 600462 | *ST九有 | 1.37 | -9.37 | +0.04 | +3.01% | 130398 | 1761.12 | 2.17% | | 603729 | 龙韵股份 | 15.53 | -26.51 | +0.44 | +2.92% | 50538 | 7758.66 | 5.41% | | 000785 | 居然之家 | 2.90 | 20.69 | +0.08 | +2.84% | 581599 | 16602.47 | 0.97% | | 601888 | 中国中免 | 70.21 | 26.77 | +1.89 | +2.77% | 300032 | 208083.6 | 1.54% | | 002485 | ST雪发 | 3.12 | -21.78 | +0.08 | +2.63% | 31287 | 952.46 | 0.58% | | 001228 | 永泰运 | 20.42 | 21.50 | +0.51 | +2.56% | 12676 | 2568.63 | 2.31% | | 301102 | 兆讯传媒 | 10.01 | 35.88 | +0.25 | +2.56% | 42018 | 4151.7 | 5.80% | | 002115 | 三维通信 | 5.19 | -65.40 | +0.11 | +2.17% | 214068 | 11014.94 | 2.85% | | 300688 | 创业黑马 | 30.28 | -272.85 | +0.63 | +2.12% | 162202 | 48353.17 | 11.43% | | 300612 | 宣亚国际 | 15.53 | -26.86 | +0.32 | +2.10% | 77449 | 12002.13 | 4.31% | | 603648 | 畅联股份 | 8.96 | 22.33 | +0.18 | +2.05% | 39253 | 3485.51 | 1.08% | | 002177 | 御银股份 | 4.35 | 212.32 | +0.08 | +1.87% | 394779 | 17034.67 | 5.90% | | 603598 | 引力传媒 | 14.28 | 118.54 | +0.26 | +1.85% | 111990 | 15892.09 | 4.18% | | 002344 | 海宁皮城 | 3.86 | 42.91 | +0.07 | +1.85% | 135380 | 5166.21 | 1.06% | | 603373 | 安邦护卫 | 29.90 | 24.85 | +0.51 | +1.74% | 21753 | 6466.69 | 8.09% | | 300947 | 德必集团 | 17.78 | 96.87 | +0.30 | +1.72% | 65611 | 11386.44 | 4.27% | | 600826 | 兰生股份 | 7.45 | 23.29 | +0.12 | +1.64% | 92052 | 6747.53 | 1.25% | | 603569 | 长久物流 | 7.45 | 107.67 | +0.11 | +1.50% | 69852 | 5142.79 | 1.16% | | 000927 | 中国铁物 | 2.80 | 35.44 | +0.04 | +1.45% | 388129 | 10804.23 | 0.64% | | 603836 | 海程邦达 | 12.65 | 17.36 | +0.18 | +1.44% | 13996 | 1758.79 | 0.68% | | 002210 | 飞马国际 | 2.15 | 153.00 | +0.03 | +1.42% | 1002734 | 21519.52 | 3.77% | | 600539 | 狮头股份 | 5.78 | -19.66 | +0.08 | +1.40% | 69820 | 3957.43 | 3.04% | | 301169 | 零点有数 | 41.04 | -31.71 | +0.56 | +1.38% | 20207 | 8188.49 | 7.19% | | 600057 | 厦门象屿 | 5.89 | 10.44 | +0.08 | +1.38% | 234812 | 13701.57 | 1.07% | | 002127 | 南极电商 | 3.13 | 93.10 | +0.04 | +1.29% | 363747 | 11298.41 | 1.82% | | 000061 | 农产品 | 6.56 | 23.67 | +0.08 | +1.23% | 77758 | 5036.43 | 0.46% | | 002818 | 富森美 | 13.33 | 13.55 | +0.15 | +1.14% | 25809 | 3418.34 | 0.87% | | 600138 | 中青旅 | 10.18 | 52.31 | +0.11 | +1.09% | 152309 | 15407.72 | 2.10% | | 002769 | 普路通 | 6.51 | -29.71 | +0.07 | +1.09% | 93841 | 6090.82 | 2.82% | | 002010 | 传化智联 | 4.25 | 36.35 | +0.04 | +0.95% | 176215 | 7427.2 | 0.63% | | 600790 | 轻纺城 | 3.64 | 27.48 | +0.03 | +0.83% | 110866 | 4002.85 | 0.76% | | 002183 | 怡亚通 | 5.66 | 170.16 | +0.03 | +0.53% | 2203258 | 125925.2 | 8.48% | | 603682 | 锦和商管 | 4.41 | 50.80 | +0.02 | +0.46% | 83633 | 3643.13 | 1.77% | | 002188 | 中天服务 | 4.75 | 379.47 | +0.02 | +0.42% | 103955 | 4854.17 | 4.32% | | 300662 | 科锐国际 | 20.37 | 21.81 | +0.07 | +0.34% | 102347 | 20349.51 | 5.21% | | 600113 | 浙江东日 | 11.98 | 24.51 | +0.04 | +0.34% | 205427 | 24820.83 | 4.99% | | 002027 | 分众传媒 | 7.26 | 20.19 | +0.02 | +0.28% | 830692 | 60018.55 | 0.58% | | 600358 | 国旅联合 | 4.01 | -49.91 | +0.01 | +0.25% | 171558 | 6763.42 | 3.40% | | 002181 | 粤传媒 | 4.10 | -160.19 | +0.01 | +0.24% | 152390 | 6202.98 | 1.34% | | 300063 | 天龙集团 | 9.39 | 708.83 | +0.01 | +0.11% | 1208992 | 112051.6 | 19.34% | | 002291 | 遥望科技 | 5.49 | -5.07 | 0.00 | 0.00% | 360704 | 19804.03 | 4.11% | | 601828 | 美凯龙 | 3.08 | -3.77 | 0.00 | 0.00% | 319063 | 9748.05 | 0.88% | | 600861 | 北京人力 | 20.79 | 13.97 | -0.01 | -0.05% | 42355 | 8686.96 | 1.16% | | 300781 | 因赛集团 | 68.55 | 167.40 | -0.75 | -1.08% | 114457 | 78637.88 | 14.11% | | 000524 | 岭南控股 | 9.92 | 45.45 | -0.11 | -1.10% | 133181 | 13161.68 | 1.99% | | 000069 | 华侨城A | 2.89 | -4.23 | -0.04 | -1.37% | 979524 | 28065.95 | 1.42% | | 000796 | 凯撒旅业 | 4.58 | 8.90 | -0.07 | -1.51% | 390880 | 17932.91 | 4.03% | | 002400 | 省广集团 | 6.25 | 69.52 | -0.10 | -1.57% | 2149207 | 134213.5 | 12.45% | | 002707 | 众信旅游 | 7.66 | 53.15 | -0.23 | -2.92% | 687548.9 | 52642.07 | 8.33% | | 000882 | 华联股份 | 1.83 | 215.38 | -0.15 | -7.58% | 3360508 | 62056.27 | 12.28% | | 002712 | 思美传媒 | 5.61 | -22.42 | -0.62 | -9.95% | 873246 | 49465.98 | 16.14% | | 000917 | 电广传媒 | 10.01 | 90.49 | -1.11 | -9.98% | 621325 | 63681.89 | 4.38% | | 000058 | 深赛格 | 8.91 | -901.85 | -0.99 | -10.00% | 645175 | 57941.75 | 6.55% | | 002654 | 万润科技 | 15.84 | 1054.08 | -1.76 | -10.00% | 190811 | 30224.46 | 2.40% | | 000056 | 皇庭国际 | 2.95 | -4.07 | -0.33 | -10.06% | 1693075 | 50384.03 | 18.74% |
|