|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金明精机(300281)专用设备制造业上涨家数:214下跌家数:188平均涨幅:+0.90%平均换手:2.28%总成交额:1443.97亿元 更新时间：2026-06-30 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300545 | 联得装备 | 46.20 | 89.69 | +7.70 | +20.00% | 166236 | 73402.83 | 13.90% | | 688328 | 深科达 | 95.70 | 243.12 | +15.95 | +20.00% | 80681.16 | 72857.77 | 8.54% | | 300619 | 金银河 | 31.37 | 77.06 | +4.56 | +17.01% | 117912 | 35384.33 | 8.05% | | 688071 | 华依科技 | 36.15 | -48.45 | +4.47 | +14.11% | 46195.95 | 15954.26 | 5.45% | | 300812 | 易天股份 | 28.77 | 749.36 | +3.34 | +13.13% | 212123 | 58965.63 | 11.92% | | 688518 | 联赢激光 | 30.63 | 62.87 | +3.43 | +12.61% | 290191.5 | 85627.38 | 8.50% | | 301513 | 尚水智能 | 64.90 | 47.41 | +7.01 | +12.11% | 19622 | 11857.11 | 9.74% | | 688084 | 晶品特装 | 50.42 | -249.30 | +5.28 | +11.70% | 17637.42 | 8551.131 | 2.33% | | 301018 | 申菱环境 | 113.69 | 222.85 | +11.45 | +11.20% | 134476 | 145767.5 | 4.75% | | 301312 | 智立方 | 116.61 | 302.86 | +11.60 | +11.05% | 61765 | 71441.68 | 7.29% | | 300201 | 海伦哲 | 20.48 | 63.90 | +2.02 | +10.94% | 568543 | 112166.1 | 5.66% | | 688559 | 海目星 | 83.97 | -31.26 | +7.95 | +10.46% | 148574.1 | 121109.8 | 6.00% | | 688301 | 奕瑞科技 | 123.25 | 53.21 | +11.25 | +10.04% | 138172.4 | 166480.9 | 4.67% | | 600184 | 光电股份 | 32.01 | 364.01 | +2.91 | +10.00% | 398675 | 122621.2 | 6.84% | | 002931 | 锋龙股份 | 68.98 | 840.68 | +6.27 | +10.00% | 91674 | 61230.78 | 4.56% | | 002779 | 中坚科技 | 78.56 | 91.30 | +7.14 | +10.00% | 43691 | 33649.86 | 2.64% | | 002833 | 弘亚数控 | 19.29 | 18.45 | +1.75 | +9.98% | 104097 | 19636.23 | 3.61% | | 688729 | 屹唐股份 | 41.57 | 200.57 | +3.48 | +9.14% | 286660.4 | 119380.6 | 13.33% | | 688125 | 安达智能 | 165.44 | -114.01 | +13.51 | +8.89% | 10725.54 | 17143.2 | 1.31% | | 002008 | 大族激光 | 153.73 | 114.67 | +12.53 | +8.87% | 602099 | 885215.8 | 6.29% | | 688400 | 凌云光 | 65.74 | 91.02 | +5.24 | +8.66% | 142100.2 | 89643.02 | 3.08% | | 688499 | 利元亨 | 51.00 | 149.49 | +3.85 | +8.17% | 90638.62 | 45499.06 | 5.37% | | 688097 | 博众精工 | 62.83 | 42.99 | +4.73 | +8.14% | 72019.27 | 44098.76 | 1.62% | | 301338 | 凯格精机 | 165.09 | 112.55 | +12.29 | +8.04% | 47846 | 76179.16 | 4.41% | | 300776 | 帝尔激光 | 214.54 | 117.74 | +15.54 | +7.81% | 131316 | 278880.8 | 7.32% | | 688037 | 芯源微 | 429.99 | 1228.81 | +30.35 | +7.59% | 67150.43 | 280788.7 | 3.33% | | 600879 | 航天电子 | 21.24 | 306.63 | +1.45 | +7.33% | 1467757 | 307634.9 | 4.45% | | 603901 | 永创智能 | 10.88 | 37.38 | +0.74 | +7.30% | 110515 | 11735.39 | 2.04% | | 000519 | 中兵红箭 | 20.99 | 129.74 | +1.37 | +6.98% | 638125 | 129606.1 | 4.58% | | 688028 | 沃尔德 | 154.26 | 228.82 | +10.02 | +6.95% | 54236.77 | 81448.57 | 3.59% | | 688155 | 先惠技术 | 79.27 | 22.47 | +5.06 | +6.82% | 25083.56 | 19327.57 | 1.98% | | 300382 | 斯莱克 | 22.77 | -155.42 | +1.45 | +6.80% | 378828 | 85553.72 | 5.84% | | 300648 | 星云股份 | 43.74 | -32.85 | +2.73 | +6.66% | 27502 | 11778.66 | 2.03% | | 300316 | 晶盛机电 | 59.82 | 189.04 | +3.62 | +6.44% | 373298 | 222108.9 | 3.03% | | 002698 | 博实股份 | 12.17 | 25.29 | +0.73 | +6.38% | 142845 | 17199.44 | 1.70% | | 688361 | 中科飞测 | 399.86 | 24777.22 | +23.62 | +6.28% | 65040.64 | 256744 | 1.86% | | 603088 | 宁波精达 | 10.08 | 55.19 | +0.58 | +6.11% | 121733 | 12184.18 | 2.78% | | 688170 | 德龙激光 | 93.20 | 573.85 | +5.32 | +6.05% | 62638.12 | 57920.69 | 6.06% | | 603061 | 金海通 | 483.09 | 180.10 | +26.53 | +5.81% | 27278 | 130232.3 | 3.14% | | 920178 | 锐翔智能 | 136.17 | 68.71 | +7.42 | +5.76% | 11111 | 14985.29 | 5.77% | | 002613 | 北玻股份 | 3.95 | 411.49 | +0.21 | +5.61% | 815868.9 | 32334.62 | 10.55% | | 688805 | 健信超导 | 46.73 | 94.59 | +2.43 | +5.49% | 25397.74 | 11589.22 | 7.57% | | 603159 | 上海亚虹 | 17.50 | -240.42 | +0.91 | +5.49% | 40003 | 6942.6 | 2.86% | | 688006 | 杭可科技 | 36.87 | 58.47 | +1.91 | +5.46% | 94156.65 | 34399.06 | 1.56% | | 300757 | 罗博特科 | 611.88 | -1296.73 | +30.90 | +5.32% | 34962 | 210089.1 | 2.15% | | 301186 | 超达装备 | 40.76 | 37.87 | +2.01 | +5.19% | 27637 | 11393.05 | 2.56% | | 301392 | 汇成真空 | 274.61 | 662.91 | +13.49 | +5.17% | 42575 | 116226.4 | 10.44% | | 688726 | 拉普拉斯 | 51.50 | 42.50 | +2.50 | +5.10% | 74540.85 | 38394.16 | 3.39% | | 688677 | 海泰新光 | 100.43 | 70.30 | +4.78 | +5.00% | 41202.15 | 40448.47 | 3.44% | | 688312 | 燕麦科技 | 87.73 | 94.37 | +4.13 | +4.94% | 29717.35 | 25451.79 | 2.03% | | 002031 | 巨轮智能 | 5.60 | -51.88 | +0.26 | +4.87% | 798808 | 44064.41 | 4.12% | | 301128 | 强瑞技术 | 153.15 | 153.61 | +7.10 | +4.86% | 32361 | 48734.15 | 2.54% | | 301112 | 信邦智能 | 29.56 | -37.81 | +1.35 | +4.79% | 11557 | 3401.22 | 1.05% | | 300457 | 赢合科技 | 21.22 | 23.41 | +0.92 | +4.53% | 79175 | 16502.25 | 1.25% | | 603638 | 艾迪精密 | 23.50 | 45.94 | +1.00 | +4.44% | 71063 | 16331.21 | 0.82% | | 688147 | 微导纳米 | 145.01 | 430.94 | +6.17 | +4.44% | 70127.59 | 100965.6 | 1.51% | | 301662 | 宏工科技 | 100.00 | 97.82 | +4.20 | +4.38% | 13213 | 12974.66 | 2.96% | | 301138 | 华研精机 | 31.51 | 40.05 | +1.30 | +4.30% | 24865 | 7590.6 | 3.63% | | 688556 | 高测股份 | 13.11 | -653.24 | +0.54 | +4.30% | 376367.6 | 48946.76 | 4.53% | | 002957 | 科瑞技术 | 55.72 | 78.46 | +2.27 | +4.25% | 120690 | 66269 | 2.88% | | 300400 | 劲拓股份 | 37.69 | 107.81 | +1.52 | +4.20% | 87303 | 32225.96 | 3.61% | | 688003 | 天准科技 | 125.97 | 216.39 | +5.05 | +4.18% | 40839.67 | 50346.97 | 2.10% | | 301200 | 大族数控 | 357.60 | 169.71 | +14.15 | +4.12% | 23180 | 80999.78 | 0.55% | | 603666 | 亿嘉和 | 26.83 | -55.23 | +1.06 | +4.11% | 32244 | 8543.21 | 1.57% | | 688633 | 星球石墨 | 29.64 | 22.40 | +1.14 | +4.00% | 32662.46 | 9525.192 | 1.92% | | 002006 | 精工科技 | 14.59 | 39.53 | +0.56 | +3.99% | 84350 | 12115.76 | 1.62% | | 300902 | 国安达 | 16.33 | -291.52 | +0.62 | +3.95% | 27326 | 4409.71 | 2.16% | | 300276 | 三丰智能 | 7.13 | -48.88 | +0.27 | +3.94% | 390236 | 27141.24 | 3.68% | | 002645 | 华宏科技 | 27.64 | 44.52 | +1.04 | +3.91% | 295679 | 79593.2 | 5.22% | | 688001 | 华兴源创 | 85.18 | 354.34 | +3.18 | +3.88% | 48934.6 | 41009.26 | 1.04% | | 605305 | 中际联合 | 41.55 | 15.75 | +1.55 | +3.87% | 37039 | 15430.57 | 1.74% | | 300521 | 爱司凯 | 27.54 | -305.59 | +1.02 | +3.85% | 34657 | 9493.16 | 2.34% | | 920125 | 鸿仕达 | 200.31 | 209.35 | +7.11 | +3.68% | 8960 | 17193.86 | 5.44% | | 300410 | 正业科技 | 10.95 | 100.33 | +0.36 | +3.40% | 259437 | 28228.47 | 7.07% | | 002837 | 英维克 | 79.30 | 209.42 | +2.60 | +3.39% | 352474 | 273327 | 3.12% | | 002196 | 方正电机 | 12.24 | 127.31 | +0.40 | +3.38% | 176492 | 21134.52 | 3.61% | | 301021 | 英诺激光 | 123.51 | 282.96 | +4.01 | +3.36% | 57365 | 68550.81 | 3.76% | | 688529 | 豪森智能 | 15.69 | -2.63 | +0.49 | +3.22% | 10935.98 | 1711.117 | 0.65% | | 603012 | 创力集团 | 8.20 | 57.84 | +0.25 | +3.14% | 132674 | 10778.94 | 2.05% | | 301325 | 曼恩斯特 | 33.63 | -30.94 | +1.00 | +3.06% | 12297 | 4075.77 | 0.85% | | 688551 | 科威尔 | 70.07 | 115.84 | +2.08 | +3.06% | 30046.68 | 20410 | 3.57% | | 688789 | 宏华数科 | 53.91 | 21.06 | +1.60 | +3.06% | 7954.47 | 4259.916 | 0.44% | | 688128 | 中国电研 | 23.65 | 17.65 | +0.70 | +3.05% | 21756.82 | 5085.665 | 0.54% | | 688700 | 东威科技 | 87.58 | 176.29 | +2.55 | +3.00% | 94609.66 | 81899.77 | 3.17% | | 601908 | 京运通 | 3.11 | -4.88 | +0.09 | +2.98% | 513280 | 15956.64 | 2.13% | | 688162 | 巨一科技 | 23.43 | 42.70 | +0.66 | +2.90% | 10038.89 | 2336.276 | 0.73% | | 600302 | ST标准 | 8.26 | -17.88 | +0.23 | +2.86% | 47883 | 3985.85 | 1.38% | | 300095 | 华伍股份 | 8.62 | -16.90 | +0.24 | +2.86% | 59520 | 5074.82 | 1.87% | | 601608 | 中信重工 | 4.80 | 57.90 | +0.13 | +2.78% | 258116 | 12274.73 | 0.56% | | 002730 | 电光科技 | 30.07 | 159.41 | +0.81 | +2.77% | 64200 | 19107.16 | 1.86% | | 920091 | 大鹏工业 | 37.17 | 66.92 | +1.00 | +2.76% | 2920 | 1076.38 | 2.01% | | 300450 | 先导智能 | 40.83 | 42.62 | +1.09 | +2.74% | 279238 | 112059.9 | 1.79% | | 603203 | 快克智能 | 82.19 | 139.93 | +2.19 | +2.74% | 114465 | 90961.86 | 4.59% | | 002371 | 北方华创 | 883.06 | 114.93 | +22.87 | +2.66% | 84063 | 748368.3 | 1.16% | | 688306 | 均普智能 | 9.35 | 1421.08 | +0.24 | +2.63% | 94201.29 | 8650.918 | 0.77% | | 603036 | 如通股份 | 14.42 | 29.80 | +0.37 | +2.63% | 28342 | 4055.31 | 1.38% | | 688290 | 景业智能 | 65.65 | -232.53 | +1.67 | +2.61% | 9362.01 | 6082.456 | 0.92% | | 300099 | 尤洛卡 | 6.30 | 25.22 | +0.16 | +2.61% | 95756 | 5981.22 | 1.63% | | 002432 | 九安医疗 | 68.55 | 13.92 | +1.72 | +2.57% | 153484 | 104342.4 | 3.30% | | 002353 | 杰瑞股份 | 154.50 | 56.43 | +3.81 | +2.53% | 84189 | 129021.8 | 1.22% | | 301369 | 联动科技 | 235.00 | 607.09 | +5.71 | +2.49% | 14198 | 32882.15 | 2.59% | | 300950 | 德固特 | 16.52 | 34.39 | +0.40 | +2.48% | 18016 | 2969.86 | 1.84% | | 688383 | 新益昌 | 185.49 | -160.38 | +4.49 | +2.48% | 8123.86 | 14920.52 | 0.80% | | 600545 | 卓郎智能 | 7.67 | -25.01 | +0.18 | +2.40% | 2606490 | 201920.1 | 14.58% | | 000821 | ST京机 | 7.36 | 36.38 | +0.17 | +2.36% | 60535 | 4440.58 | 1.00% | | 600855 | 航天长峰 | 13.96 | -39.40 | +0.32 | +2.35% | 54911 | 7670.45 | 1.17% | | 688516 | 奥特维 | 56.84 | 45.05 | +1.30 | +2.34% | 72962.13 | 41331.58 | 2.32% | | 300751 | 迈为股份 | 269.60 | 110.98 | +6.00 | +2.28% | 67715 | 183838.8 | 3.51% | | 002975 | 博杰股份 | 141.13 | 126.13 | +3.13 | +2.27% | 57381 | 79470.32 | 4.18% | | 603912 | 佳力图 | 7.69 | -67.31 | +0.17 | +2.26% | 119958 | 9228.72 | 2.21% | | 300368 | 汇金股份 | 8.24 | -26.45 | +0.18 | +2.23% | 124774 | 10220.22 | 2.36% | | 002164 | 宁波东力 | 11.69 | 30.82 | +0.25 | +2.19% | 78733 | 9042.48 | 1.64% | | 920080 | 奥美森 | 22.89 | 24.07 | +0.48 | +2.14% | 3111 | 712.3643 | 1.35% | | 920026 | 卓兆点胶 | 21.25 | 47.68 | +0.44 | +2.11% | 4864 | 1025.28 | 0.56% | | 688101 | 三达膜 | 16.48 | 13.66 | +0.34 | +2.11% | 23746.99 | 3867.602 | 0.72% | | 688277 | 天智航 | 16.52 | -34.88 | +0.33 | +2.04% | 39615.05 | 6424.016 | 0.87% | | 920152 | 昆工科技 | 16.53 | -8.64 | +0.33 | +2.04% | 8214 | 1340.266 | 1.00% | | 688531 | 日联科技 | 170.36 | 152.60 | +3.36 | +2.01% | 42235.73 | 72217.59 | 3.68% | | 603895 | 天永智能 | 28.10 | 178.63 | +0.55 | +2.00% | 9208 | 2579.85 | 0.85% | | 688113 | 联测科技 | 34.91 | 23.16 | +0.68 | +1.99% | 6673.849 | 2299.462 | 1.04% | | 603960 | 克来机电 | 17.43 | 215.64 | +0.33 | +1.93% | 41543 | 7160.351 | 1.58% | | 300823 | 建科智能 | 14.38 | 36.57 | +0.27 | +1.91% | 28250 | 4053.98 | 3.33% | | 301081 | 严牌股份 | 13.53 | 390.99 | +0.25 | +1.88% | 21719 | 2947.97 | 0.97% | | 002786 | 银宝山新 | 7.65 | -116.33 | +0.14 | +1.86% | 68773 | 5237.72 | 1.39% | | 920156 | 海昌智能 | 48.88 | 25.13 | +0.89 | +1.85% | 5982 | 2878.436 | 2.76% | | 601100 | 恒立液压 | 109.11 | 52.84 | +1.94 | +1.81% | 56718 | 60814.34 | 0.42% | | 920856 | 浩淼科技 | 8.59 | 161.39 | +0.15 | +1.78% | 6654 | 571.6291 | 1.25% | | 301199 | 迈赫股份 | 17.31 | 37.43 | +0.30 | +1.76% | 8429 | 1445.43 | 1.16% | | 002611 | 东方精工 | 17.50 | 48.40 | +0.30 | +1.74% | 161208 | 27870.52 | 1.61% | | 000680 | 山推股份 | 10.06 | 11.89 | +0.17 | +1.72% | 149600 | 15026.52 | 1.14% | | 688646 | ST逸飞 | 72.37 | -83.10 | +1.21 | +1.70% | 4429.85 | 3174.631 | 0.76% | | 002757 | 南兴股份 | 18.12 | 44.52 | +0.30 | +1.68% | 59916 | 10792.83 | 2.12% | | 300415 | 伊之密 | 18.95 | 12.48 | +0.31 | +1.66% | 29655 | 5566.4 | 0.65% | | 300551 | 古鳌科技 | 9.81 | -13.56 | +0.16 | +1.66% | 64595 | 6352.49 | 1.97% | | 300562 | 乐心医疗 | 12.91 | 30.97 | +0.21 | +1.65% | 89472 | 11564.27 | 5.36% | | 688419 | 耐科装备 | 77.59 | 123.70 | +1.25 | +1.64% | 39585.61 | 31153.96 | 3.46% | | 920174 | 五新智能 | 30.66 | 29.53 | +0.49 | +1.62% | 3960 | 1207.559 | 0.72% | | 002111 | 威海广泰 | 8.95 | 28.97 | +0.14 | +1.59% | 46676 | 4159.09 | 0.96% | | 300278 | 华昌达 | 3.85 | -87.12 | +0.06 | +1.58% | 112809 | 4326.39 | 0.80% | | 300461 | 田中精机 | 37.29 | 1291.42 | +0.58 | +1.58% | 29655 | 10955.79 | 2.06% | | 688377 | 迪威尔 | 23.86 | 48.27 | +0.37 | +1.58% | 12031.43 | 2880.069 | 0.52% | | 688573 | 信宇人 | 17.48 | -3.56 | +0.27 | +1.57% | 15079.14 | 2621.393 | 2.83% | | 603283 | 赛腾股份 | 79.94 | 55.50 | +1.20 | +1.52% | 292799 | 237752.6 | 8.31% | | 001256 | 炜冈科技 | 26.88 | 26.54 | +0.39 | +1.47% | 48812 | 13111.61 | 4.57% | | 688652 | 京仪装备 | 198.82 | 210.75 | +2.81 | +1.43% | 60910.56 | 121988.8 | 5.04% | | 301360 | 荣旗科技 | 67.96 | 96.08 | +0.96 | +1.43% | 12027 | 8180.11 | 3.53% | | 300443 | 金雷股份 | 21.66 | 21.57 | +0.30 | +1.40% | 35001 | 7566.45 | 1.41% | | 300307 | 慈星股份 | 7.31 | 52.25 | +0.10 | +1.39% | 231135 | 16711.9 | 2.94% | | 300836 | 佰奥智能 | 72.37 | 68.79 | +0.99 | +1.39% | 9284 | 6689.38 | 1.46% | | 603396 | 金辰股份 | 26.33 | 67.29 | +0.36 | +1.39% | 19437 | 5138.57 | 1.40% | | 002651 | 利君股份 | 7.33 | 184.05 | +0.10 | +1.38% | 38893 | 2861.6 | 0.69% | | 301598 | 博科测试 | 49.23 | 23.34 | +0.66 | +1.36% | 2337 | 1142.03 | 1.30% | | 002691 | *ST冀凯 | 3.90 | -20.60 | +0.05 | +1.30% | 28056 | 1102.48 | 0.84% | | 688638 | 誉辰智能 | 31.11 | -11.55 | +0.39 | +1.27% | 4017.34 | 1250.127 | 1.52% | | 601106 | 中国一重 | 3.32 | -100.77 | +0.04 | +1.22% | 379546 | 12511.53 | 0.55% | | 300334 | 津膜科技 | 10.26 | -95.33 | +0.12 | +1.18% | 71999 | 7313.93 | 2.38% | | 601399 | 国机重装 | 3.52 | 52.96 | +0.04 | +1.15% | 1114815 | 38470.6 | 1.55% | | 301512 | 智信精密 | 45.63 | 80.18 | +0.51 | +1.13% | 7543 | 3408.82 | 3.02% | | 300228 | 富瑞特装 | 7.27 | 17.52 | +0.08 | +1.11% | 82575 | 5984.75 | 1.47% | | 301290 | 东星医疗 | 27.44 | -85.66 | +0.30 | +1.11% | 12152 | 3333.51 | 1.53% | | 920802 | 保丽洁 | 10.08 | 32.42 | +0.11 | +1.10% | 1471 | 148.5916 | 0.41% | | 300875 | 捷强装备 | 28.54 | -24.81 | +0.31 | +1.10% | 12752 | 3629.54 | 1.45% | | 301030 | *ST仕净 | 10.21 | -1.36 | +0.11 | +1.09% | 147278 | 15295.24 | 7.29% | | 301568 | 思泰克 | 109.25 | 94.12 | +1.15 | +1.06% | 28433 | 30957.53 | 5.95% | | 002997 | 瑞鹄模具 | 27.58 | 14.39 | +0.29 | +1.06% | 19604 | 5330.87 | 0.94% | | 920895 | 花溪科技 | 11.60 | -185.14 | +0.12 | +1.05% | 3321 | 387.4791 | 1.16% | | 600343 | 航天动力 | 27.41 | -92.73 | +0.28 | +1.03% | 465007 | 128536 | 7.29% | | 688215 | 瑞晟智能 | 39.17 | 84.13 | +0.40 | +1.03% | 6718.119 | 2628.169 | 0.74% | | 920061 | 西磁科技 | 20.60 | 314.71 | +0.21 | +1.03% | 3439 | 706.7418 | 0.87% | | 300385 | ST雪浪 | 9.92 | -14.87 | +0.10 | +1.02% | 45005 | 4420.25 | 1.49% | | 603289 | 泰瑞机器 | 8.07 | 30.19 | +0.08 | +1.00% | 24177 | 1952.92 | 0.82% | | 002097 | 山河智能 | 7.24 | 111.36 | +0.07 | +0.98% | 95968 | 6921.25 | 0.89% | | 603308 | 应流股份 | 60.15 | 108.41 | +0.58 | +0.97% | 114837 | 68315.24 | 1.69% | | 603095 | 越剑智能 | 14.27 | 55.64 | +0.13 | +0.92% | 24907 | 3549.44 | 0.96% | | 301260 | 格力博 | 13.40 | -16.30 | +0.12 | +0.90% | 17644 | 2353.05 | 0.86% | | 300097 | 智云股份 | 8.97 | -9.80 | +0.08 | +0.90% | 54439 | 4930.87 | 2.06% | | 688478 | 晶升股份 | 84.56 | -262.59 | +0.71 | +0.85% | 70171.93 | 59928.11 | 5.07% | | 920177 | 恒道科技 | 25.16 | 17.18 | +0.21 | +0.84% | 1565 | 392.915 | 0.84% | | 603135 | 中重科技 | 11.94 | -439.12 | +0.09 | +0.76% | 58674 | 6973.08 | 0.93% | | 600860 | 京城股份 | 8.13 | -60.20 | +0.06 | +0.74% | 29068 | 2355.15 | 0.65% | | 920942 | 恒立钻具 | 17.91 | 89.42 | +0.13 | +0.73% | 2369 | 424.9644 | 0.57% | | 920703 | 广厦环能 | 9.77 | 18.95 | +0.07 | +0.72% | 2368 | 231.6458 | 0.31% | | 603076 | 乐惠国际 | 20.14 | 94.52 | +0.14 | +0.70% | 13453 | 2705.76 | 1.11% | | 601218 | 吉鑫科技 | 4.32 | 26.44 | +0.03 | +0.70% | 111643 | 4817.94 | 1.15% | | 300173 | ST福能 | 3.12 | -14.91 | +0.02 | +0.65% | 44213 | 1387.07 | 0.60% | | 300527 | ST应急 | 6.47 | 466.54 | +0.04 | +0.62% | 27804 | 1791.13 | 0.27% | | 300486 | 东杰智能 | 21.10 | 419.11 | +0.13 | +0.62% | 75422 | 15911.84 | 1.58% | | 688309 | 恒誉环保 | 59.00 | 69.22 | +0.35 | +0.60% | 8913.67 | 5247.754 | 1.12% | | 920112 | 巴兰仕 | 16.01 | 12.91 | +0.08 | +0.50% | 6432 | 1038.438 | 1.85% | | 301022 | 海泰科 | 22.45 | 66.77 | +0.11 | +0.49% | 8118 | 1818.38 | 1.21% | | 002526 | 山东矿机 | 2.54 | 56.90 | +0.01 | +0.40% | 108702 | 2755.14 | 0.61% | | 300771 | 智莱科技 | 10.26 | 26.85 | +0.04 | +0.39% | 20917 | 2152.85 | 1.17% | | 603855 | 华荣股份 | 17.10 | 16.58 | +0.06 | +0.35% | 8996 | 1545.94 | 0.27% | | 603656 | 泰禾智能 | 17.48 | 97.94 | +0.06 | +0.34% | 15790 | 2796.43 | 0.86% | | 920599 | 同力股份 | 16.55 | 9.10 | +0.05 | +0.30% | 14800 | 2454.562 | 0.42% | | 300130 | 新国都 | 20.27 | 27.44 | +0.06 | +0.30% | 86676 | 17683.45 | 1.99% | | 688623 | 双元科技 | 100.40 | 106.41 | +0.29 | +0.29% | 2600.17 | 2600.217 | 1.36% | | 920300 | 辰光医疗 | 10.50 | -15.24 | +0.03 | +0.29% | 33773 | 3551.158 | 5.08% | | 601038 | 一拖股份 | 10.65 | 14.16 | +0.03 | +0.28% | 75087 | 8190.3 | 1.03% | | 688151 | 华强科技 | 14.72 | 107.21 | +0.04 | +0.27% | 11499.68 | 1689.461 | 0.33% | | 920522 | 纳科诺尔 | 23.40 | 110.38 | +0.06 | +0.26% | 30823 | 7203.657 | 1.69% | | 300879 | 大叶股份 | 15.72 | -14.72 | +0.04 | +0.26% | 16601 | 2618.78 | 0.83% | | 300293 | 蓝英装备 | 20.13 | -49.58 | +0.05 | +0.25% | 138145 | 27638.44 | 4.08% | | 600817 | 宇通重工 | 8.88 | 15.69 | +0.02 | +0.23% | 7453 | 662.39 | 0.14% | | 000925 | 众合科技 | 9.21 | -136.95 | +0.02 | +0.22% | 376113 | 34531.26 | 5.60% | | 600560 | 金自天正 | 10.98 | 48.60 | +0.02 | +0.18% | 13534 | 1487.07 | 0.61% | | 300633 | 开立医疗 | 18.33 | 43.85 | +0.03 | +0.16% | 33971 | 6212.25 | 1.31% | | 300865 | 大宏立 | 21.82 | 170.45 | +0.03 | +0.14% | 12947 | 2831.89 | 2.08% | | 300631 | 久吾高科 | 22.40 | 38.99 | +0.03 | +0.13% | 8538 | 1904.07 | 0.70% | | 920158 | 长江能科 | 8.24 | 28.93 | +0.01 | +0.12% | 5966 | 496.6702 | 1.12% | | 300471 | 厚普股份 | 8.54 | -5170.76 | +0.01 | +0.12% | 44835 | 3838.18 | 1.20% | | 603273 | 天元智能 | 12.83 | 99.24 | +0.01 | +0.08% | 12371 | 1590.22 | 2.21% | | 688718 | 唯赛勃 | 15.35 | 53.02 | +0.01 | +0.07% | 14627.36 | 2235.803 | 0.84% | | 301629 | 矽电股份 | 416.02 | 561.34 | +0.02 | +0.00% | 12510 | 51349.32 | 6.52% | | 600169 | ST太重 | 1.89 | 26.09 | 0.00 | 0.00% | 98206 | 1873.57 | 0.29% | | 002021 | 中捷资源 | 2.49 | -140.94 | 0.00 | 0.00% | 212866 | 5309.86 | 1.78% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 107909 | 161.61 | 5.39% | | 002337 | 赛象科技 | 4.39 | 51.44 | 0.00 | 0.00% | 43384 | 1918.63 | 0.74% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 002890 | 弘宇股份 | 13.93 | 221.38 | 0.00 | 0.00% | 16440 | 2308.64 | 1.02% | | 688022 | ST瀚川 | 7.95 | 69.34 | 0.00 | 0.00% | 17523.96 | 1404.34 | 1.00% | | 688096 | 京源环保 | 13.36 | -41.80 | 0.00 | 0.00% | 38737.42 | 5209.769 | 1.64% | | 301083 | 百胜智能 | 13.16 | 76.49 | 0.00 | 0.00% | 14373 | 1886.57 | 1.68% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920475 | 三友科技 | 11.60 | -488.96 | 0.00 | 0.00% | 3434 | 402.0417 | 0.61% | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 300092 | 科新机电 | 11.48 | 76.15 | -0.01 | -0.09% | 23269 | 2667.4 | 1.11% | | 300509 | 新美星 | 8.29 | 19.26 | -0.01 | -0.12% | 29165 | 2434.44 | 1.18% | | 300998 | 宁波方正 | 27.71 | 161.98 | -0.04 | -0.14% | 29607 | 8188.43 | 2.75% | | 300049 | 福瑞医科 | 38.71 | 65.23 | -0.06 | -0.15% | 36615 | 14220.18 | 1.57% | | 920992 | 中科美菱 | 11.78 | 56.70 | -0.02 | -0.17% | 5143 | 603.9644 | 1.05% | | 002204 | 大连重工 | 5.26 | 16.60 | -0.01 | -0.19% | 80720 | 4235.11 | 0.42% | | 301601 | 惠通科技 | 15.47 | 33.33 | -0.03 | -0.19% | 13033 | 2027.65 | 1.54% | | 688501 | 青达环保 | 19.16 | 17.70 | -0.04 | -0.21% | 10785.79 | 2087.003 | 0.87% | | 688335 | 复洁科技 | 23.88 | -951.45 | -0.06 | -0.25% | 15282.27 | 3650.838 | 1.03% | | 300818 | 耐普矿机 | 18.83 | 64.91 | -0.05 | -0.26% | 18175 | 3439.98 | 1.28% | | 920284 | 灵鸽科技 | 20.76 | -201.51 | -0.06 | -0.29% | 10616 | 2224.599 | 1.58% | | 920931 | 无锡鼎邦 | 9.03 | 170.50 | -0.03 | -0.33% | 1397 | 126.6206 | 0.49% | | 688816 | 易思维 | 57.01 | 84.79 | -0.19 | -0.33% | 2423.4 | 1384.368 | 1.26% | | 301101 | 明月镜片 | 27.08 | 27.03 | -0.10 | -0.37% | 10415 | 2814.85 | 0.54% | | 920414 | 欧普泰 | 8.08 | -28.65 | -0.03 | -0.37% | 7744 | 634.2396 | 1.38% | | 920014 | 特瑞斯 | 8.01 | 104.01 | -0.03 | -0.37% | 4806 | 389.8506 | 0.72% | | 688576 | 西山科技 | 39.38 | 55.82 | -0.15 | -0.38% | 2948.11 | 1165.397 | 0.91% | | 301533 | 威马农机 | 23.60 | 81.48 | -0.09 | -0.38% | 7484 | 1785.94 | 2.62% | | 301468 | 博盈特焊 | 41.92 | 146.26 | -0.16 | -0.38% | 57766 | 23901.79 | 5.92% | | 688659 | 元琛科技 | 10.19 | -56.22 | -0.04 | -0.39% | 32542.94 | 3316.295 | 2.03% | | 002073 | 软控股份 | 5.09 | 14.59 | -0.02 | -0.39% | 69971 | 3561.19 | 0.69% | | 600815 | 厦工股份 | 2.54 | -55.06 | -0.01 | -0.39% | 221883 | 5639.38 | 1.25% | | 920126 | 永大股份 | 11.88 | -- | -0.05 | -0.42% | 20672 | 2467.348 | 4.63% | | 300549 | 优德精密 | 12.98 | 322.78 | -0.06 | -0.46% | 11248 | 1469.27 | 1.11% | | 001223 | 欧克科技 | 53.34 | 224.19 | -0.26 | -0.49% | 29831 | 15518.67 | 4.27% | | 688021 | 奥福科技 | 19.16 | 50.65 | -0.10 | -0.52% | 15375.19 | 2960.138 | 2.01% | | 688420 | 美腾科技 | 20.95 | -405.23 | -0.11 | -0.52% | 7558.849 | 1582.337 | 0.85% | | 002278 | 神开股份 | 7.59 | 83.61 | -0.04 | -0.52% | 51756 | 3959.4 | 1.44% | | 920200 | 振宏股份 | 31.86 | 22.24 | -0.17 | -0.53% | 9740 | 3097.095 | 2.20% | | 300707 | 威唐工业 | 11.18 | 73.50 | -0.06 | -0.53% | 20977 | 2349.21 | 1.44% | | 002690 | 美亚光电 | 14.07 | 17.08 | -0.08 | -0.57% | 24630 | 3452.28 | 0.57% | | 688012 | 中微公司 | 454.05 | 157.65 | -2.64 | -0.58% | 235703.2 | 1084485 | 2.52% | | 603081 | 大丰实业 | 8.56 | 61.46 | -0.05 | -0.58% | 14495 | 1247.09 | 0.34% | | 603917 | 合力科技 | 11.76 | 116.50 | -0.07 | -0.59% | 20306 | 2392.32 | 1.00% | | 600843 | 上工申贝 | 8.30 | -51.02 | -0.05 | -0.60% | 102977 | 8621.28 | 2.19% | | 301456 | 盘古智能 | 22.58 | 39.02 | -0.14 | -0.62% | 5604 | 1274.06 | 0.92% | | 920069 | 普昂医疗 | 34.22 | 19.90 | -0.22 | -0.64% | 4606 | 1576.771 | 3.12% | | 688139 | 海尔生物 | 25.58 | 36.81 | -0.17 | -0.66% | 23405.84 | 6044.087 | 0.74% | | 600582 | 天地科技 | 4.45 | 12.76 | -0.03 | -0.67% | 122427 | 5426.67 | 0.30% | | 300402 | 宝色股份 | 14.80 | 71.14 | -0.10 | -0.67% | 24775 | 3630.31 | 1.02% | | 300056 | 中创环保 | 7.37 | -26.02 | -0.05 | -0.67% | 75789 | 5641.73 | 1.97% | | 688310 | 迈得医疗 | 15.47 | 44.83 | -0.11 | -0.71% | 18632.92 | 2916.179 | 1.13% | | 300837 | 浙矿股份 | 23.87 | 33.14 | -0.17 | -0.71% | 7768 | 1858.71 | 1.03% | | 300813 | 泰林生物 | 18.92 | 128.84 | -0.14 | -0.73% | 13905 | 2633.15 | 1.83% | | 301158 | 德石股份 | 13.08 | 24.46 | -0.10 | -0.76% | 18509 | 2439.45 | 0.97% | | 688273 | 麦澜德 | 36.13 | 42.16 | -0.28 | -0.77% | 12835.72 | 4755.96 | 1.28% | | 300140 | 节能环境 | 4.93 | 16.79 | -0.04 | -0.80% | 59293 | 2924.59 | 0.58% | | 300281 | 金明精机 | 6.04 | -2906.10 | -0.05 | -0.82% | 58896 | 3547.25 | 1.48% | | 920101 | 志高机械 | 17.50 | 20.57 | -0.15 | -0.85% | 1437 | 254.4189 | 0.37% | | 002535 | 林州重机 | 2.19 | -26.87 | -0.02 | -0.90% | 121649 | 2694.04 | 1.63% | | 688389 | 普门科技 | 9.70 | 25.49 | -0.09 | -0.92% | 16423.28 | 1595.834 | 0.38% | | 920553 | 凯腾精工 | 6.45 | 33.93 | -0.06 | -0.92% | 3606 | 234.2978 | 0.40% | | 688085 | 三友医疗 | 11.79 | 75.43 | -0.11 | -0.92% | 18040.78 | 2126.669 | 0.51% | | 920717 | 瑞星股份 | 6.36 | -59.35 | -0.06 | -0.93% | 4182 | 270.0635 | 0.94% | | 600262 | 北方股份 | 19.55 | 14.62 | -0.19 | -0.96% | 16088 | 3143.1 | 0.95% | | 000856 | 冀东装备 | 7.14 | 132.51 | -0.07 | -0.97% | 25779 | 1860.75 | 1.14% | | 688114 | 华大智造 | 50.43 | -132.93 | -0.50 | -0.98% | 33752.83 | 17163.48 | 0.81% | | 001395 | 亚联机械 | 23.05 | 14.81 | -0.23 | -0.99% | 4201 | 974.2 | 0.81% | | 688425 | 铁建重工 | 4.00 | 15.25 | -0.04 | -0.99% | 95071.43 | 3808.527 | 0.18% | | 001360 | 南矿集团 | 17.74 | 81.61 | -0.18 | -1.00% | 14581 | 2587.95 | 1.16% | | 300425 | 中建环能 | 3.72 | 170.15 | -0.04 | -1.06% | 40050 | 1506.41 | 0.59% | | 600055 | 万东医疗 | 10.22 | -25.77 | -0.11 | -1.06% | 39642 | 4067.11 | 0.56% | | 920706 | 铁拓机械 | 16.13 | 33.89 | -0.18 | -1.10% | 9033 | 1487.772 | 1.89% | | 603282 | 亚光股份 | 14.27 | 28.87 | -0.16 | -1.11% | 15668 | 2263.51 | 1.17% | | 605186 | 健麾信息 | 31.09 | 137.42 | -0.35 | -1.11% | 23599 | 7380.45 | 1.74% | | 920781 | 瑞奇智造 | 5.31 | -15.53 | -0.06 | -1.12% | 7171 | 384.3015 | 0.70% | | 003036 | 泰坦股份 | 91.10 | 403.12 | -1.08 | -1.17% | 39835 | 36145.6 | 1.84% | | 002366 | 融发核电 | 5.90 | -165.56 | -0.07 | -1.17% | 470861 | 27716.03 | 2.54% | | 600320 | 振华重工 | 4.13 | 25.46 | -0.05 | -1.20% | 160735 | 6642.7 | 0.49% | | 688712 | 北芯生命 | 36.55 | 144.99 | -0.45 | -1.22% | 13678.31 | 4951.378 | 3.69% | | 688813 | 泰金新能 | 209.39 | 190.59 | -2.60 | -1.23% | 26117.76 | 54977.45 | 8.68% | | 300786 | 国林科技 | 23.19 | -502.79 | -0.30 | -1.28% | 97703 | 22865.54 | 6.66% | | 688627 | 精智达 | 695.95 | 681.05 | -9.05 | -1.28% | 27756.54 | 192241.6 | 3.83% | | 603280 | 南方路机 | 24.69 | 28.13 | -0.33 | -1.32% | 6224 | 1547.09 | 0.57% | | 001332 | 锡装股份 | 38.68 | 21.98 | -0.53 | -1.35% | 10381 | 4032.21 | 1.54% | | 000852 | 石化机械 | 4.94 | -3407.09 | -0.07 | -1.40% | 98270 | 4890.16 | 1.03% | | 301087 | 可孚医疗 | 46.94 | 28.60 | -0.68 | -1.43% | 19603 | 9219.34 | 1.01% | | 688358 | 祥生医疗 | 30.28 | 28.08 | -0.44 | -1.43% | 5358.13 | 1626.465 | 0.48% | | 688581 | 安杰思 | 51.36 | 18.75 | -0.76 | -1.46% | 1266.31 | 650.543 | 0.30% | | 301105 | 鸿铭股份 | 42.64 | -81.09 | -0.64 | -1.48% | 3597 | 1551.02 | 2.19% | | 688630 | 芯碁微装 | 539.93 | 225.32 | -8.14 | -1.49% | 28369.95 | 152498.6 | 2.15% | | 300298 | 三诺生物 | 13.85 | 65.24 | -0.21 | -1.49% | 27062 | 3772.54 | 0.60% | | 603690 | 至纯科技 | 34.86 | -16.05 | -0.53 | -1.50% | 360818 | 128018.6 | 9.42% | | 600761 | 安徽合力 | 16.30 | 11.94 | -0.25 | -1.51% | 41628 | 6811.11 | 0.47% | | 002430 | 杭氧股份 | 29.94 | 29.65 | -0.46 | -1.51% | 242093 | 71739.95 | 2.48% | | 300206 | 理邦仪器 | 12.29 | 20.61 | -0.19 | -1.52% | 59720 | 7415.609 | 1.76% | | 688626 | 翔宇医疗 | 43.74 | 86.91 | -0.70 | -1.58% | 11722.71 | 5122.6 | 0.73% | | 300604 | 长川科技 | 332.50 | 134.11 | -5.40 | -1.60% | 162503 | 542690.6 | 3.32% | | 001336 | 楚环科技 | 21.75 | 38.65 | -0.36 | -1.63% | 8018 | 1767.81 | 1.63% | | 300760 | 迈瑞医疗 | 135.24 | 20.92 | -2.25 | -1.64% | 52611 | 71428.63 | 0.43% | | 603029 | 天鹅股份 | 14.03 | 22.80 | -0.24 | -1.68% | 11497 | 1626.2 | 0.95% | | 000528 | 柳工 | 7.58 | 9.91 | -0.13 | -1.69% | 177982 | 13548.86 | 0.87% | | 600526 | 菲达环保 | 4.06 | 11.66 | -0.07 | -1.69% | 40176 | 1643.23 | 0.46% | | 688108 | 赛诺医疗 | 18.45 | 112.11 | -0.32 | -1.70% | 82167.7 | 15290.79 | 1.97% | | 002209 | 达意隆 | 10.31 | 19.10 | -0.18 | -1.72% | 16494 | 1721.05 | 1.05% | | 301363 | 美好医疗 | 18.19 | 50.29 | -0.32 | -1.73% | 73320 | 13295.84 | 1.40% | | 603311 | 金海高科 | 33.33 | 112.00 | -0.60 | -1.77% | 35621 | 11953.89 | 1.51% | | 600528 | 中铁工业 | 6.59 | 10.70 | -0.12 | -1.79% | 72850 | 4817.39 | 0.33% | | 688271 | 联影医疗 | 100.19 | 43.50 | -1.84 | -1.80% | 33391.14 | 33630.58 | 0.41% | | 300326 | ST凯利 | 5.98 | 23.92 | -0.11 | -1.81% | 35727 | 2147.99 | 0.50% | | 600388 | 龙净环保 | 14.50 | 15.72 | -0.27 | -1.83% | 53391 | 7790.49 | 0.42% | | 603800 | 洪田股份 | 79.60 | 697.04 | -1.50 | -1.85% | 50257 | 40863.66 | 2.42% | | 688410 | 山外山 | 14.30 | 27.98 | -0.27 | -1.85% | 39722.63 | 5741.218 | 1.24% | | 688351 | 微电生理 | 22.24 | 168.01 | -0.43 | -1.90% | 34714.67 | 7774.049 | 0.74% | | 920278 | 鹿得医疗 | 5.62 | 71.06 | -0.11 | -1.92% | 5903 | 337.2908 | 0.80% | | 603338 | 浙江鼎力 | 42.26 | 11.12 | -0.84 | -1.95% | 20647 | 8770.98 | 0.41% | | 002595 | 豪迈科技 | 45.98 | 22.33 | -0.92 | -1.96% | 34818 | 16040.09 | 0.30% | | 688392 | 骄成超声 | 213.74 | 171.52 | -4.29 | -1.97% | 33117.4 | 70597.5 | 2.86% | | 301515 | 港通医疗 | 17.29 | -353.78 | -0.35 | -1.98% | 13877 | 2434.87 | 2.12% | | 688016 | 心脉医疗 | 88.56 | 18.55 | -1.80 | -1.99% | 12239.45 | 10817.02 | 0.99% | | 603956 | 威派格 | 6.28 | -24.71 | -0.13 | -2.03% | 687660.9 | 44806.31 | 12.07% | | 301367 | 瑞迈特 | 38.64 | 25.19 | -0.80 | -2.03% | 6666 | 2607.48 | 0.68% | | 920925 | 锦好医疗 | 10.53 | 195.78 | -0.22 | -2.05% | 8408 | 901.0787 | 1.52% | | 603337 | 杰克科技 | 36.19 | 19.89 | -0.76 | -2.06% | 20295 | 7380.92 | 0.43% | | 301288 | 清研环境 | 17.04 | -57.96 | -0.36 | -2.07% | 13941 | 2423.6 | 1.78% | | 688613 | 奥精医疗 | 14.10 | 135.96 | -0.30 | -2.08% | 11831.04 | 1686.726 | 0.86% | | 300896 | 爱美客 | 86.40 | 22.82 | -1.90 | -2.15% | 18968 | 16490.15 | 0.93% | | 002490 | 山东墨龙 | 6.32 | 948.47 | -0.14 | -2.17% | 149952 | 9484.79 | 2.77% | | 603309 | 维力医疗 | 11.19 | 42.22 | -0.25 | -2.19% | 20921 | 2347.2 | 0.72% | | 002551 | 尚荣医疗 | 2.67 | -14.53 | -0.06 | -2.20% | 86438 | 2346.47 | 1.41% | | 688314 | 康拓医疗 | 34.18 | 31.62 | -0.77 | -2.20% | 5089.04 | 1747.23 | 0.63% | | 000157 | 中联重科 | 7.05 | 14.07 | -0.16 | -2.22% | 466350 | 33067.72 | 0.66% | | 300171 | 东富龙 | 11.01 | 40.58 | -0.25 | -2.22% | 44780 | 4944.03 | 0.80% | | 600499 | 科达制造 | 13.54 | 16.77 | -0.31 | -2.24% | 214257 | 29044.65 | 1.12% | | 603205 | 健尔康 | 20.45 | 28.97 | -0.47 | -2.25% | 5177 | 1068.68 | 1.25% | | 688067 | 爱威科技 | 20.01 | 45.40 | -0.47 | -2.29% | 8682.139 | 1758.274 | 1.28% | | 600984 | 建设机械 | 3.76 | -2.12 | -0.09 | -2.34% | 190601 | 7227.74 | 1.52% | | 300453 | 三鑫医疗 | 9.01 | 16.83 | -0.22 | -2.38% | 37915 | 3427.23 | 1.05% | | 603032 | 德新科技 | 26.22 | 88.96 | -0.65 | -2.42% | 168672 | 44653.36 | 7.28% | | 301234 | 五洲医疗 | 32.20 | 102.75 | -0.80 | -2.42% | 13865 | 4642.36 | 3.44% | | 601798 | 蓝科高新 | 7.20 | 46.88 | -0.18 | -2.44% | 73586 | 5383.77 | 2.08% | | 300462 | ST华铭 | 9.54 | -31.32 | -0.24 | -2.45% | 5993 | 578.85 | 0.43% | | 300210 | 森远股份 | 8.51 | -107.78 | -0.22 | -2.52% | 89875 | 7687.42 | 1.86% | | 301602 | 超研股份 | 13.76 | 49.65 | -0.36 | -2.55% | 14032 | 1955.07 | 0.67% | | 688236 | 春立医疗 | 14.32 | 19.89 | -0.38 | -2.59% | 21555.4 | 3117.97 | 0.75% | | 300529 | 健帆生物 | 15.31 | 21.66 | -0.42 | -2.67% | 34941 | 5399.25 | 0.68% | | 300003 | 乐普医疗 | 11.81 | 26.22 | -0.33 | -2.72% | 204446 | 24204.57 | 1.29% | | 300318 | 博晖创新 | 4.17 | -35.80 | -0.12 | -2.80% | 57931 | 2448.79 | 0.73% | | 603987 | 康德莱 | 6.86 | 12.82 | -0.20 | -2.83% | 26648 | 1841.95 | 0.61% | | 688161 | 威高骨科 | 20.82 | 31.90 | -0.61 | -2.85% | 10015.58 | 2108.582 | 0.25% | | 920180 | 爱得科技 | 12.43 | 20.84 | -0.37 | -2.89% | 5201 | 653.5032 | 1.46% | | 301122 | 采纳股份 | 26.78 | 296.27 | -0.80 | -2.90% | 14940 | 4051.99 | 1.98% | | 688607 | 康众医疗 | 51.59 | -232.08 | -1.56 | -2.94% | 20944.52 | 11090.87 | 2.64% | | 002223 | 鱼跃医疗 | 25.43 | 19.83 | -0.77 | -2.94% | 76539 | 19622.11 | 0.81% | | 600579 | 中化装备 | 7.91 | -30.23 | -0.24 | -2.94% | 110431 | 8696.77 | 2.24% | | 688212 | 澳华内镜 | 29.12 | 248.04 | -0.89 | -2.97% | 12789.67 | 3750.598 | 0.95% | | 920166 | 海圣医疗 | 21.42 | 21.09 | -0.68 | -3.08% | 2286 | 493.1663 | 0.96% | | 688050 | 爱博医疗 | 36.24 | 26.46 | -1.16 | -3.10% | 19258.93 | 7056.767 | 1.00% | | 300595 | 欧普康视 | 10.52 | 20.24 | -0.34 | -3.13% | 65449 | 6958.89 | 0.98% | | 688198 | 佰仁医疗 | 87.83 | 59.76 | -2.89 | -3.19% | 14239.18 | 13045.07 | 1.03% | | 688120 | 华海清科 | 306.23 | 138.03 | -10.09 | -3.19% | 135942.2 | 434517.8 | 2.75% | | 300238 | 冠昊生物 | 11.39 | 153.76 | -0.38 | -3.23% | 55556 | 6420.99 | 2.10% | | 002382 | 蓝帆医疗 | 5.09 | -6.10 | -0.17 | -3.23% | 91274 | 4706.16 | 0.91% | | 300653 | 正海生物 | 14.34 | 36.60 | -0.48 | -3.24% | 14455 | 2090.2 | 0.80% | | 603301 | 振德医疗 | 86.29 | 86.24 | -2.90 | -3.25% | 14559 | 12666.08 | 0.55% | | 688029 | 南微医学 | 71.32 | 24.10 | -2.41 | -3.27% | 11183.56 | 8029.419 | 0.60% | | 300396 | ST迪瑞 | 6.16 | -6.39 | -0.21 | -3.30% | 20857 | 1301.39 | 0.77% | | 600031 | 三一重工 | 17.42 | 19.03 | -0.60 | -3.33% | 692303.1 | 121191.5 | 0.82% | | 301053 | 远信工业 | 36.72 | 230.07 | -1.28 | -3.37% | 25222 | 9223.2 | 2.06% | | 688013 | 天臣医疗 | 24.54 | 24.38 | -0.86 | -3.39% | 6112.49 | 1523.014 | 0.75% | | 300753 | 爱朋医疗 | 18.91 | -221.47 | -0.67 | -3.42% | 44241 | 8475.74 | 5.00% | | 300358 | 楚天科技 | 7.87 | 17.00 | -0.28 | -3.44% | 139458 | 11069.68 | 1.99% | | 600587 | 新华医疗 | 11.85 | 14.67 | -0.43 | -3.50% | 41376 | 4956.59 | 0.68% | | 300030 | 阳普医疗 | 5.78 | 62.92 | -0.21 | -3.51% | 58071 | 3411.81 | 2.13% | | 301033 | 迈普医学 | 52.25 | 31.94 | -1.94 | -3.58% | 22536 | 11973.81 | 4.00% | | 603014 | 威高血净 | 32.87 | 28.12 | -1.23 | -3.61% | 19897 | 6549.26 | 1.96% | | 000425 | 徐工机械 | 8.15 | 14.48 | -0.31 | -3.66% | 765498 | 62782.31 | 0.85% | | 300869 | 康泰医学 | 10.25 | -83.88 | -0.39 | -3.67% | 24023 | 2488.64 | 0.91% | | 688200 | 华峰测控 | 510.83 | 180.27 | -20.37 | -3.83% | 36393.87 | 188107.3 | 1.81% | | 688082 | 盛美上海 | 430.36 | 165.64 | -17.59 | -3.93% | 58583.41 | 257770.6 | 1.23% | | 301097 | 天益医疗 | 35.28 | -176.22 | -1.49 | -4.05% | 5491 | 1962.34 | 1.90% | | 688329 | 艾隆科技 | 20.17 | 161.93 | -0.86 | -4.09% | 10226.84 | 2104.884 | 1.32% | | 300314 | 戴维医疗 | 9.35 | 36.21 | -0.40 | -4.10% | 30112 | 2876.37 | 2.09% | | 002901 | 大博医疗 | 41.19 | 26.52 | -1.90 | -4.41% | 18121 | 7607.23 | 0.63% | | 300412 | 迦南科技 | 4.43 | 86.97 | -0.21 | -4.53% | 246891 | 10944.14 | 5.27% | | 300151 | 昌红科技 | 24.61 | 205.39 | -1.25 | -4.83% | 218455 | 53791.67 | 5.93% | | 603169 | 兰石重装 | 7.08 | -15.28 | -0.36 | -4.84% | 150919 | 10724.01 | 1.16% | | 002950 | 奥美医疗 | 8.82 | 20.59 | -0.46 | -4.96% | 87972 | 7828.77 | 2.05% | | 300195 | 长荣股份 | 5.66 | -174.91 | -0.30 | -5.03% | 237903 | 13673.73 | 7.58% | | 688376 | 美埃科技 | 113.77 | 138.80 | -6.22 | -5.18% | 60343.24 | 68638.52 | 4.46% | | 688755 | 汉邦科技 | 26.67 | 45.54 | -1.47 | -5.22% | 14581.27 | 3921.158 | 1.83% | | 605369 | 拱东医疗 | 17.25 | 67.81 | -1.07 | -5.84% | 29709 | 5259.45 | 1.35% | | 688617 | 惠泰医疗 | 179.92 | 29.37 | -11.19 | -5.86% | 14292.06 | 26124.33 | 1.01% | | 301580 | 爱迪特 | 65.50 | 48.09 | -4.15 | -5.96% | 105954 | 66454.54 | 10.51% | | 603324 | 盛剑科技 | 50.30 | -116.35 | -3.35 | -6.24% | 103083 | 54173.68 | 6.98% | | 688580 | 伟思医疗 | 53.27 | 30.65 | -3.57 | -6.28% | 24088.64 | 12783.16 | 2.52% | | 301013 | 利和兴 | 71.05 | -103.87 | -5.02 | -6.60% | 188359 | 132033.5 | 9.95% | | 300246 | 宝莱特 | 14.46 | -41.96 | -1.05 | -6.77% | 70705 | 10440.12 | 3.35% |
|