|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST加加(002650)食品制造业上涨家数:17下跌家数:56平均涨幅:-0.76%平均换手:1.65%总成交额:61.67亿元 更新时间：2024-11-22 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 5.14 | 46.01 | +0.29 | +5.98% | 1283319 | 66492.35 | 7.19% | | 871970 | 大禹生物 | 8.26 | -77.21 | +0.39 | +4.96% | 58936 | 4734.274 | 8.49% | | 836422 | 润普食品 | 12.30 | 1861.25 | +0.36 | +3.02% | 37871 | 4631.448 | 5.72% | | 002570 | 贝因美 | 4.80 | 74.19 | +0.14 | +3.00% | 1096368 | 53328.46 | 10.15% | | 603079 | 圣达生物 | 19.73 | -117.70 | +0.45 | +2.33% | 222359 | 45172.54 | 12.99% | | 600866 | 星湖科技 | 6.92 | 13.28 | +0.14 | +2.06% | 521624 | 36360.42 | 4.70% | | 833429 | 康比特 | 18.48 | 25.73 | +0.34 | +1.87% | 13687 | 2476.59 | 1.23% | | 600873 | 梅花生物 | 10.73 | 10.15 | +0.16 | +1.51% | 327088 | 34787.46 | 1.15% | | 002956 | 西麦食品 | 14.35 | 24.40 | +0.17 | +1.20% | 128515 | 18084.03 | 5.76% | | 002820 | 桂发祥 | 9.05 | 53.50 | +0.09 | +1.00% | 54194 | 4836.12 | 2.71% | | 002495 | 佳隆股份 | 2.30 | -3188.83 | +0.02 | +0.88% | 191691 | 4414.54 | 2.68% | | 002329 | 皇氏集团 | 3.61 | -25.67 | +0.03 | +0.84% | 144547 | 5168.78 | 2.19% | | 603696 | 安记食品 | 8.05 | 79.37 | +0.06 | +0.75% | 24513 | 1965.94 | 1.04% | | 300765 | 新诺威 | 27.80 | 76.10 | +0.06 | +0.22% | 51926 | 14508.53 | 0.42% | | 301206 | 三元生物 | 27.92 | 57.52 | +0.06 | +0.22% | 3920 | 1092.62 | 0.38% | | 002732 | 燕塘乳业 | 16.28 | 21.60 | +0.03 | +0.18% | 10816 | 1767.26 | 0.69% | | 603755 | 日辰股份 | 26.00 | 37.01 | +0.01 | +0.04% | 10545 | 2751.32 | 1.07% | | 600429 | 三元股份 | 4.37 | 57.30 | 0.00 | 0.00% | 25423 | 1111.16 | 0.17% | | 600929 | 雪天盐业 | 5.87 | 17.81 | 0.00 | 0.00% | 56722 | 3315.37 | 0.46% | | 603237 | 五芳斋 | 18.24 | 26.82 | 0.00 | 0.00% | 12075 | 2208.16 | 0.99% | | 600597 | 光明乳业 | 8.70 | 15.76 | -0.01 | -0.11% | 36853 | 3202.31 | 0.27% | | 600784 | 鲁银投资 | 6.07 | 15.51 | -0.01 | -0.16% | 23669 | 1437.02 | 0.42% | | 600381 | ST春天 | 3.16 | -6.44 | -0.01 | -0.32% | 32877 | 1039.78 | 0.56% | | 600073 | 光明肉业 | 6.99 | 22.71 | -0.04 | -0.57% | 41252 | 2884.83 | 0.44% | | 605179 | 一鸣食品 | 10.17 | 172.08 | -0.06 | -0.59% | 11932 | 1212.35 | 0.30% | | 001318 | 阳光乳业 | 11.48 | 30.46 | -0.07 | -0.61% | 8374 | 962.52 | 1.09% | | 600872 | 中炬高新 | 22.19 | 4.90 | -0.14 | -0.63% | 35544 | 7911.67 | 0.46% | | 603020 | 爱普股份 | 7.89 | 33.80 | -0.05 | -0.63% | 14349 | 1135 | 0.37% | | 600887 | 伊利股份 | 28.98 | 15.48 | -0.19 | -0.65% | 108876 | 31557.04 | 0.17% | | 605338 | 巴比食品 | 16.43 | 16.08 | -0.11 | -0.67% | 6596 | 1085.54 | 0.27% | | 600882 | 妙可蓝多 | 17.93 | 67.60 | -0.13 | -0.72% | 15736 | 2821.2 | 0.31% | | 002661 | 克明食品 | 9.47 | 41.72 | -0.07 | -0.73% | 13563 | 1285.48 | 0.42% | | 605016 | 百龙创园 | 16.62 | 22.92 | -0.14 | -0.84% | 11443 | 1900.35 | 0.35% | | 603043 | 广州酒家 | 15.86 | 17.80 | -0.14 | -0.88% | 20359 | 3243.07 | 0.36% | | 300898 | 熊猫乳品 | 22.00 | 25.90 | -0.20 | -0.90% | 18048 | 3974.44 | 1.57% | | 300146 | 汤臣倍健 | 12.81 | 30.52 | -0.12 | -0.93% | 60756 | 7804.81 | 0.54% | | 603886 | 元祖股份 | 14.12 | 14.86 | -0.14 | -0.98% | 8657 | 1227.83 | 0.36% | | 839273 | 一致魔芋 | 25.00 | 30.19 | -0.25 | -0.99% | 13673 | 3434.824 | 2.73% | | 002481 | 双塔食品 | 4.93 | 37.38 | -0.05 | -1.00% | 59562 | 2941.64 | 0.53% | | 300829 | 金丹科技 | 16.65 | 33.71 | -0.17 | -1.01% | 8976 | 1498.3 | 0.71% | | 600305 | 恒顺醋业 | 7.98 | 128.60 | -0.09 | -1.12% | 46098 | 3690.82 | 0.42% | | 603027 | 千禾味业 | 12.45 | 25.86 | -0.15 | -1.19% | 43470 | 5436.86 | 0.45% | | 002847 | 盐津铺子 | 52.80 | 23.89 | -0.64 | -1.20% | 6719 | 3570.59 | 0.28% | | 300858 | 科拓生物 | 15.28 | 43.45 | -0.19 | -1.23% | 10229 | 1566.58 | 0.53% | | 603288 | 海天味业 | 44.53 | 40.51 | -0.57 | -1.26% | 40427 | 18057.43 | 0.07% | | 603299 | 苏盐井神 | 10.87 | 10.00 | -0.14 | -1.27% | 45691 | 4970.97 | 0.59% | | 600419 | 天润乳业 | 9.30 | 136.62 | -0.12 | -1.27% | 18837 | 1757.27 | 0.59% | | 688089 | 嘉必优 | 21.56 | 31.60 | -0.28 | -1.28% | 14739.84 | 3191.08 | 0.88% | | 002910 | 庄园牧场 | 8.39 | -8.99 | -0.11 | -1.29% | 23018 | 1954.73 | 1.35% | | 002719 | 麦趣尔 | 8.02 | -11.59 | -0.11 | -1.35% | 35521 | 2853.84 | 2.19% | | 300791 | 仙乐健康 | 26.77 | 18.82 | -0.37 | -1.36% | 9510 | 2553.19 | 0.49% | | 605300 | 佳禾食品 | 12.43 | 37.00 | -0.18 | -1.43% | 9631 | 1197.27 | 0.24% | | 002946 | 新乳业 | 12.56 | 20.64 | -0.19 | -1.49% | 16236 | 2054.02 | 0.19% | | 300915 | 海融科技 | 32.12 | 26.06 | -0.51 | -1.56% | 5182 | 1669.81 | 1.26% | | 603866 | 桃李面包 | 6.22 | 18.10 | -0.10 | -1.58% | 46772 | 2924.04 | 0.29% | | 000716 | 黑芝麻 | 6.11 | 112.95 | -0.10 | -1.61% | 828680 | 49461.69 | 11.83% | | 301156 | 美农生物 | 13.77 | 44.55 | -0.23 | -1.64% | 8081 | 1118.21 | 1.17% | | 603170 | 宝立食品 | 14.36 | 24.60 | -0.24 | -1.64% | 12171 | 1757.26 | 0.77% | | 603739 | 蔚蓝生物 | 13.67 | 52.22 | -0.23 | -1.65% | 33272 | 4569.14 | 1.31% | | 002216 | 三全食品 | 11.52 | 17.13 | -0.20 | -1.71% | 37717 | 4358.27 | 0.60% | | 002626 | 金达威 | 16.08 | 38.62 | -0.28 | -1.71% | 27329 | 4431.85 | 0.45% | | 002053 | 云南能投 | 11.58 | 14.81 | -0.22 | -1.86% | 32435 | 3776.17 | 0.35% | | 600299 | 安迪苏 | 11.05 | 27.19 | -0.23 | -2.04% | 48999 | 5436.67 | 0.18% | | 001219 | 青岛食品 | 13.89 | 27.68 | -0.32 | -2.25% | 30192 | 4221.13 | 1.59% | | 300908 | 仲景食品 | 31.57 | 25.40 | -0.73 | -2.26% | 8787 | 2787.64 | 0.71% | | 600298 | 安琪酵母 | 35.00 | 23.18 | -0.86 | -2.40% | 46793 | 16459.13 | 0.55% | | 300973 | 立高食品 | 34.91 | 50.22 | -0.91 | -2.54% | 8764 | 3080.99 | 0.75% | | 002597 | 金禾实业 | 24.53 | 25.43 | -0.65 | -2.58% | 35522 | 8755.409 | 0.63% | | 605339 | 南侨食品 | 17.01 | 28.03 | -0.49 | -2.80% | 17708 | 3023.47 | 0.42% | | 001215 | 千味央厨 | 33.21 | 27.12 | -0.97 | -2.84% | 14641 | 4911.9 | 1.49% | | 603317 | 天味食品 | 13.78 | 25.81 | -0.41 | -2.89% | 38041 | 5280.1 | 0.36% | | 603102 | 百合股份 | 36.62 | 14.93 | -1.09 | -2.89% | 13485 | 5010.33 | 3.77% | | 002507 | 涪陵榨菜 | 14.41 | 19.84 | -0.45 | -3.03% | 127663 | 18554.31 | 1.12% | | 603697 | 有友食品 | 10.02 | 32.63 | -0.33 | -3.19% | 55875 | 5645.27 | 1.31% | | 002650 | ST加加 | 4.23 | -20.85 | -0.15 | -3.42% | 85256 | 3656.09 | 0.74% | | 603235 | 天新药业 | 27.78 | 21.82 | -2.01 | -6.75% | 39835 | 11170.94 | 2.71% |
|