|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓锦股份(688701)生态保护和环境治理业上涨家数:19下跌家数:58平均涨幅:-0.76%平均换手:1.71%总成交额:66.98亿元 更新时间：2026-06-18 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688485 | 九州一轨 | 63.84 | -750.79 | +7.26 | +12.83% | 75442.66 | 46347.35 | 8.50% | | 920263 | 中航泰达 | 8.38 | -31.26 | +0.71 | +9.26% | 37659 | 3328.468 | 3.67% | | 605069 | 正和生态 | 11.22 | -11.19 | +0.44 | +4.08% | 160538 | 18323.47 | 7.58% | | 688069 | 德林海 | 42.06 | 68.43 | +1.41 | +3.47% | 30022.86 | 12635.88 | 1.92% | | 301127 | 武汉天源 | 13.67 | 43.04 | +0.44 | +3.33% | 129732 | 17940.61 | 1.98% | | 000967 | 盈峰环境 | 10.56 | 60.80 | +0.31 | +3.02% | 675066 | 70608.68 | 2.01% | | 600292 | 电投水电 | 14.34 | 80.68 | +0.40 | +2.87% | 131761 | 18819.07 | 3.00% | | 605081 | 退市太和 | 0.38 | -0.14 | +0.01 | +2.70% | 31113 | 117.43 | 2.75% | | 603588 | 高能环境 | 15.88 | 19.89 | +0.37 | +2.39% | 431160 | 67461.13 | 2.83% | | 300692 | 中赋科技 | 7.70 | 66.05 | +0.17 | +2.26% | 97349 | 7423.68 | 1.90% | | 601033 | 永兴股份 | 14.13 | 14.11 | +0.15 | +1.07% | 19941 | 2820.5 | 0.83% | | 688565 | 力源科技 | 10.01 | 226.75 | +0.07 | +0.70% | 15431.09 | 1533.686 | 1.03% | | 300816 | 艾可蓝 | 82.72 | 68.67 | +0.53 | +0.64% | 11813 | 9905.489 | 2.02% | | 300899 | 上海凯鑫 | 30.01 | -731.89 | +0.19 | +0.64% | 5330 | 1588.44 | 1.23% | | 688480 | 赛恩斯 | 99.20 | 78.45 | +0.60 | +0.61% | 7181.75 | 7159.616 | 0.75% | | 688370 | 丛麟科技 | 22.88 | 108.76 | +0.13 | +0.57% | 8276.01 | 1898.214 | 0.60% | | 000803 | 山高环能 | 7.14 | 72.74 | +0.04 | +0.56% | 65073 | 4696.14 | 1.42% | | 300103 | 达刚控股 | 8.26 | -46.13 | +0.02 | +0.24% | 43843 | 3575.9 | 1.38% | | 603903 | 中持股份 | 11.74 | -32.70 | +0.01 | +0.09% | 32875 | 3845.38 | 1.29% | | 300614 | 百川畅银 | 11.00 | -4.31 | 0.00 | 0.00% | 21790 | 2380.16 | 1.36% | | 688679 | 通源环境 | 49.89 | -169.63 | -0.01 | -0.02% | 14971.37 | 7516.154 | 1.14% | | 002887 | 绿茵生态 | 11.50 | 26.07 | -0.01 | -0.09% | 19647 | 2255.71 | 0.90% | | 301049 | 超越科技 | 19.33 | -14.02 | -0.04 | -0.21% | 6362 | 1229.42 | 1.49% | | 300929 | 华骐环保 | 10.57 | -31.47 | -0.03 | -0.28% | 22822 | 2408.68 | 1.82% | | 301305 | 朗坤科技 | 30.64 | 26.31 | -0.09 | -0.29% | 28415 | 8759.649 | 2.29% | | 300912 | 凯龙高科 | 27.53 | -34.62 | -0.11 | -0.40% | 15259 | 4183.88 | 1.77% | | 002266 | 浙富控股 | 4.88 | 17.57 | -0.02 | -0.41% | 402660 | 19880.34 | 0.83% | | 300422 | 博世科 | 4.80 | -3.98 | -0.02 | -0.41% | 48835 | 2332.39 | 0.95% | | 000885 | 城发环境 | 12.61 | 6.34 | -0.06 | -0.47% | 12916 | 1627.15 | 0.20% | | 688466 | 金科环境 | 14.14 | 60.50 | -0.07 | -0.49% | 5679.31 | 804.6396 | 0.46% | | 300266 | 兴源环境 | 1.99 | -13.27 | -0.01 | -0.50% | 38422 | 763.14 | 0.25% | | 301372 | 科净源 | 35.05 | -55.63 | -0.20 | -0.57% | 7888 | 2772.86 | 1.92% | | 301519 | 舜禹股份 | 11.80 | -74.74 | -0.07 | -0.59% | 16050 | 1878.67 | 2.12% | | 300355 | 蒙草生态 | 2.90 | 187.98 | -0.02 | -0.68% | 82706 | 2394.67 | 0.61% | | 601200 | 上海环境 | 7.04 | 15.71 | -0.06 | -0.85% | 37095 | 2612.14 | 0.28% | | 300197 | 节能铁汉 | 2.29 | -3.33 | -0.02 | -0.87% | 1127361 | 25374.54 | 3.80% | | 300388 | 节能国祯 | 6.86 | 12.35 | -0.06 | -0.87% | 26763 | 1838.91 | 0.39% | | 301109 | 军信股份 | 13.37 | 13.82 | -0.12 | -0.89% | 30662 | 4149.94 | 1.33% | | 300961 | 深水海纳 | 10.90 | -9.00 | -0.10 | -0.91% | 25277 | 2743.29 | 1.66% | | 002573 | 清新环境 | 3.17 | -10.97 | -0.03 | -0.94% | 31621 | 1001.77 | 0.22% | | 688701 | 卓锦股份 | 7.92 | -14.88 | -0.09 | -1.12% | 11676.88 | 925.3558 | 0.87% | | 300070 | 碧水源 | 3.38 | 199.40 | -0.04 | -1.17% | 134473 | 4544.81 | 0.39% | | 300867 | 圣元环保 | 19.59 | 17.94 | -0.24 | -1.21% | 26384 | 5208.42 | 1.38% | | 301259 | 艾布鲁 | 25.03 | 124.99 | -0.34 | -1.34% | 19121 | 4809.35 | 1.91% | | 301203 | 国泰环保 | 42.97 | 32.47 | -0.62 | -1.42% | 3053 | 1318.36 | 0.70% | | 300774 | 倍杰特 | 12.92 | 139.35 | -0.19 | -1.45% | 50036 | 6552.94 | 2.57% | | 002034 | 旺能环境 | 17.19 | 12.31 | -0.26 | -1.49% | 51596 | 8872.26 | 1.00% | | 603797 | 联泰环保 | 3.96 | 18.56 | -0.06 | -1.49% | 18935 | 750.37 | 0.33% | | 688156 | 路德科技 | 28.75 | -48.01 | -0.44 | -1.51% | 23608.91 | 6848.933 | 2.34% | | 601827 | 三峰环境 | 7.60 | 10.15 | -0.12 | -1.55% | 29393 | 2260.35 | 0.18% | | 000826 | *ST启环 | 2.13 | -0.99 | -0.04 | -1.84% | 137300 | 2932.11 | 0.96% | | 000711 | ST京蓝 | 5.32 | -83.20 | -0.10 | -1.85% | 385698 | 20830.3 | 1.62% | | 603359 | *ST东珠 | 2.57 | -1.05 | -0.05 | -1.91% | 34426 | 888.99 | 0.77% | | 000035 | 中国天楹 | 5.00 | 41.25 | -0.10 | -1.96% | 146056 | 7365.6 | 0.63% | | 920145 | 恒合股份 | 10.82 | -71.91 | -0.22 | -1.99% | 2521 | 273.4367 | 0.52% | | 000546 | 金圆股份 | 5.22 | -12.45 | -0.12 | -2.25% | 121099 | 6339.26 | 1.74% | | 603200 | 上海洗霸 | 46.50 | 99.52 | -1.07 | -2.25% | 22415 | 10572.16 | 1.28% | | 300152 | *ST动力 | 1.73 | -38.38 | -0.04 | -2.26% | 89148 | 1546.12 | 1.25% | | 300854 | 中兰环保 | 25.60 | -49.28 | -0.60 | -2.29% | 86272 | 21685.44 | 7.57% | | 300958 | 建工修复 | 11.33 | -18.18 | -0.27 | -2.33% | 15148 | 1731.28 | 1.66% | | 688178 | 万德斯 | 37.75 | -32.41 | -0.90 | -2.33% | 8367.99 | 3174.539 | 0.98% | | 600323 | 瀚蓝环境 | 28.17 | 10.77 | -0.68 | -2.36% | 23676 | 6723.41 | 0.29% | | 300187 | 永清环保 | 4.90 | 24.44 | -0.13 | -2.58% | 55406 | 2736.71 | 0.86% | | 002717 | *ST岭南 | 1.04 | -0.79 | -0.03 | -2.80% | 626714 | 6412.65 | 3.65% | | 603568 | 伟明环保 | 16.47 | 17.45 | -0.48 | -2.83% | 31350 | 5220.07 | 0.15% | | 600475 | 华光环能 | 15.04 | 38.38 | -0.44 | -2.84% | 62814 | 9670.6 | 0.67% | | 003027 | 同兴科技 | 19.12 | 35.34 | -0.57 | -2.89% | 15492 | 2995.76 | 1.48% | | 301148 | 嘉戎技术 | 52.51 | 152.08 | -1.58 | -2.92% | 15190 | 7905.44 | 2.58% | | 300664 | 鹏鹞环保 | 4.54 | 31.53 | -0.14 | -2.99% | 59335 | 2724.93 | 0.82% | | 002310 | 东方新能 | 2.34 | -165.50 | -0.08 | -3.31% | 539647 | 12750.93 | 1.23% | | 688057 | 金达莱 | 13.07 | 61.65 | -0.46 | -3.40% | 15598.97 | 2065.814 | 0.57% | | 300190 | 维尔利 | 4.18 | -13.73 | -0.15 | -3.46% | 144761 | 6073.49 | 1.53% | | 300948 | 冠中生态 | 24.95 | -86.32 | -0.93 | -3.59% | 47171 | 11949.09 | 3.05% | | 601330 | 绿色动力 | 7.74 | 17.33 | -0.31 | -3.85% | 138214 | 10872.43 | 1.40% | | 002616 | 长青集团 | 4.58 | 13.18 | -0.24 | -4.98% | 132500 | 6162.57 | 2.26% | | 002549 | 凯美特气 | 16.19 | 236.82 | -0.93 | -5.43% | 257769 | 42387.05 | 3.72% | | 603177 | 德创环保 | 9.32 | -35.94 | -0.57 | -5.76% | 68785 | 6445.39 | 3.37% | | 300864 | 南大环境 | 20.61 | 21.34 | -1.45 | -6.57% | 39608 | 8297.88 | 2.51% |
|