|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫光金铅(600531)有色金属冶炼和压延加工业上涨家数:36下跌家数:45平均涨幅:-0.13%平均换手:1.60%总成交额:134.16亿元 更新时间：2024-09-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 2.82 | -32.65 | +0.26 | +10.16% | 2063227 | 55613.71 | 10.35% | | 000737 | 北方铜业 | 8.62 | 19.60 | +0.27 | +3.23% | 817472.9 | 69660.28 | 11.26% | | 002532 | 天山铝业 | 6.81 | 9.72 | +0.18 | +2.71% | 560415 | 37723.81 | 1.36% | | 000630 | 铜陵有色 | 3.17 | 14.34 | +0.08 | +2.59% | 2503197 | 78520.08 | 2.38% | | 300337 | 银邦股份 | 7.75 | 55.45 | +0.18 | +2.38% | 440735 | 33874.24 | 6.20% | | 600219 | 南山铝业 | 3.73 | 10.04 | +0.06 | +1.63% | 950119.1 | 34979.21 | 0.81% | | 601212 | 白银有色 | 2.69 | 118.04 | +0.04 | +1.51% | 471661 | 12569.46 | 0.64% | | 000960 | 锡业股份 | 13.47 | 14.58 | +0.20 | +1.51% | 197411 | 26367.27 | 1.20% | | 600362 | 江西铜业 | 19.86 | 10.17 | +0.29 | +1.48% | 263420 | 51981.73 | 1.27% | | 002237 | 恒邦股份 | 9.30 | 20.44 | +0.13 | +1.42% | 135387 | 12483.96 | 1.49% | | 000878 | 云南铜业 | 11.50 | 14.15 | +0.16 | +1.41% | 333170 | 38040.17 | 1.66% | | 000807 | 云铝股份 | 12.55 | 8.78 | +0.17 | +1.37% | 363420 | 45173.8 | 1.05% | | 000060 | 中金岭南 | 4.14 | 22.45 | +0.05 | +1.22% | 314786 | 12944.91 | 0.84% | | 600531 | 豫光金铅 | 5.83 | 9.97 | +0.07 | +1.22% | 344713 | 19985.6 | 3.16% | | 601600 | 中国铝业 | 7.06 | 11.74 | +0.08 | +1.15% | 1620738 | 113474.7 | 1.24% | | 002114 | 罗平锌电 | 4.84 | -14.01 | +0.05 | +1.04% | 80817 | 3886.09 | 2.50% | | 002716 | 湖南白银 | 2.92 | -87.13 | +0.03 | +1.04% | 360135 | 10397.63 | 1.63% | | 002540 | 亚太科技 | 4.97 | 10.67 | +0.05 | +1.02% | 65704 | 3249.36 | 0.76% | | 002160 | 常铝股份 | 3.10 | 72.95 | +0.03 | +0.98% | 116382 | 3587.42 | 1.47% | | 000933 | 神火股份 | 15.08 | 6.22 | +0.13 | +0.87% | 409830 | 61351.72 | 1.83% | | 688257 | 新锐股份 | 13.48 | 13.89 | +0.11 | +0.82% | 5740.43 | 774.2373 | 0.43% | | 000751 | 锌业股份 | 2.58 | 45.89 | +0.02 | +0.78% | 126758 | 3253.45 | 0.90% | | 601702 | 华峰铝业 | 14.78 | 14.13 | +0.11 | +0.75% | 44244 | 6467.63 | 0.44% | | 600549 | 厦门钨业 | 17.59 | 13.66 | +0.13 | +0.74% | 156177 | 27464.03 | 1.10% | | 601677 | 明泰铝业 | 12.35 | 9.51 | +0.08 | +0.65% | 132235 | 16248.09 | 1.11% | | 002379 | 宏创控股 | 4.76 | -46.48 | +0.03 | +0.63% | 46646 | 2203.33 | 0.41% | | 601609 | 金田股份 | 4.88 | 20.35 | +0.03 | +0.62% | 60392 | 2936.55 | 0.41% | | 002171 | 楚江新材 | 5.59 | 15.28 | +0.03 | +0.54% | 87602 | 4867.06 | 0.68% | | 002988 | 豪美新材 | 13.55 | 14.14 | +0.07 | +0.52% | 16152 | 2182.45 | 0.65% | | 002128 | 电投能源 | 16.22 | 7.39 | +0.08 | +0.50% | 169017 | 27532.64 | 0.80% | | 000657 | 中钨高新 | 7.81 | 28.02 | +0.03 | +0.39% | 258350 | 20166.27 | 2.07% | | 600392 | 盛和资源 | 7.92 | 77.02 | +0.03 | +0.38% | 101125 | 7976.06 | 0.58% | | 600111 | 北方稀土 | 16.64 | 44.23 | +0.04 | +0.24% | 136626 | 22626.51 | 0.38% | | 002378 | 章源钨业 | 5.73 | 40.55 | +0.01 | +0.17% | 89380 | 5099.75 | 0.75% | | 688102 | 斯瑞新材 | 6.98 | 49.95 | +0.01 | +0.14% | 33609.72 | 2361.573 | 0.80% | | 000831 | 中国稀土 | 22.58 | 17116.64 | +0.01 | +0.04% | 61902 | 13915.67 | 0.58% | | 000612 | 焦作万方 | 5.49 | 7.98 | 0.00 | 0.00% | 348596 | 19014.77 | 2.93% | | 600281 | 华阳新材 | 2.96 | -9.67 | 0.00 | 0.00% | 137928 | 4017.01 | 2.68% | | 600459 | 贵研铂业 | 12.27 | 18.81 | 0.00 | 0.00% | 36042 | 4412.64 | 0.48% | | 002578 | 闽发铝业 | 2.49 | 121.00 | 0.00 | 0.00% | 74236 | 1846.67 | 0.86% | | 601388 | 怡球资源 | 2.12 | 49.11 | 0.00 | 0.00% | 126871 | 2681.12 | 0.58% | | 605208 | 永茂泰 | 6.00 | 31.06 | -0.01 | -0.17% | 23359 | 1398.337 | 0.71% | | 000962 | 东方钽业 | 10.17 | 28.35 | -0.03 | -0.29% | 42633 | 4319.119 | 0.86% | | 300697 | 电工合金 | 9.77 | 25.75 | -0.03 | -0.31% | 52548 | 5125.99 | 2.06% | | 600206 | 有研新材 | 8.97 | 35.41 | -0.03 | -0.33% | 51600 | 4637.622 | 0.61% | | 603799 | 华友钴业 | 21.96 | 12.69 | -0.09 | -0.41% | 172615 | 37676.87 | 1.02% | | 600595 | 中孚实业 | 2.38 | 8.03 | -0.01 | -0.42% | 379059 | 8971.67 | 0.95% | | 688231 | 隆达股份 | 11.43 | 64.55 | -0.06 | -0.52% | 4610.61 | 527.7696 | 0.36% | | 600961 | 株冶集团 | 7.03 | 12.42 | -0.04 | -0.57% | 122872 | 8616.051 | 1.63% | | 600255 | 鑫科材料 | 1.72 | -2529.66 | -0.01 | -0.58% | 69619 | 1198.7 | 0.39% | | 002203 | 海亮股份 | 8.22 | 16.11 | -0.05 | -0.60% | 51917 | 4267.05 | 0.27% | | 002333 | 罗普斯金 | 4.93 | 65.06 | -0.03 | -0.60% | 16706 | 822.45 | 0.26% | | 603527 | 众源新材 | 6.98 | 19.42 | -0.05 | -0.71% | 24480 | 1708.05 | 0.77% | | 002842 | 翔鹭钨业 | 5.13 | -11.64 | -0.04 | -0.77% | 27969 | 1439.41 | 1.32% | | 002167 | 东方锆业 | 5.07 | -23.94 | -0.04 | -0.78% | 175758 | 8894.113 | 2.32% | | 002295 | 精艺股份 | 4.97 | 67.31 | -0.04 | -0.80% | 29304 | 1456.55 | 1.17% | | 000629 | 钒钛股份 | 2.29 | 35.96 | -0.02 | -0.87% | 391458 | 8971.953 | 0.43% | | 600456 | 宝钛股份 | 25.96 | 21.90 | -0.23 | -0.88% | 30011 | 7771.697 | 0.63% | | 300618 | 寒锐钴业 | 21.57 | 49.47 | -0.21 | -0.96% | 26249 | 5661.08 | 0.96% | | 002824 | 和胜股份 | 12.32 | 29.02 | -0.12 | -0.96% | 21250 | 2615.01 | 1.12% | | 600331 | 宏达股份 | 6.08 | 425.35 | -0.06 | -0.98% | 211021 | 12782.22 | 1.04% | | 002460 | 赣锋锂业 | 25.49 | -30.90 | -0.27 | -1.05% | 154799 | 39339.24 | 1.28% | | 301219 | 腾远钴业 | 34.86 | 14.19 | -0.38 | -1.08% | 14754 | 5143.68 | 0.88% | | 002182 | 宝武镁业 | 8.91 | 28.98 | -0.10 | -1.11% | 70564 | 6274.358 | 0.91% | | 603876 | 鼎胜新材 | 8.70 | 21.04 | -0.11 | -1.25% | 39440 | 3435.276 | 0.44% | | 688122 | 西部超导 | 32.96 | 31.50 | -0.42 | -1.26% | 49877.59 | 16438.59 | 0.77% | | 601137 | 博威合金 | 13.74 | 8.25 | -0.18 | -1.29% | 84843 | 11653.48 | 1.09% | | 873576 | 天力复合 | 14.45 | 17.47 | -0.19 | -1.30% | 1746 | 254.656 | 0.54% | | 300855 | 图南股份 | 19.55 | 22.53 | -0.26 | -1.31% | 16468 | 3213.05 | 0.58% | | 300489 | 光智科技 | 19.94 | -15.93 | -0.28 | -1.38% | 26705 | 5317.1 | 1.95% | | 600361 | 创新新材 | 3.49 | 13.94 | -0.05 | -1.41% | 179685 | 6289.934 | 1.80% | | 002149 | 西部材料 | 12.70 | 32.91 | -0.20 | -1.55% | 23759 | 3023.343 | 0.49% | | 603978 | 深圳新星 | 10.57 | -12.18 | -0.17 | -1.58% | 42827 | 4515.756 | 2.48% | | 300034 | 钢研高纳 | 12.93 | 29.07 | -0.23 | -1.75% | 70499 | 9141.487 | 0.92% | | 600110 | 诺德股份 | 2.71 | -21.76 | -0.05 | -1.81% | 170385 | 4640.85 | 0.98% | | 300963 | 中洲特材 | 6.99 | 19.98 | -0.13 | -1.83% | 21387 | 1500.72 | 1.49% | | 002501 | 利源股份 | 1.03 | -20.72 | -0.02 | -1.90% | 184325 | 1907.16 | 0.52% | | 002466 | 天齐锂业 | 24.94 | -9.39 | -0.49 | -1.93% | 376711 | 93897.46 | 2.55% | | 003038 | 鑫铂股份 | 12.05 | 9.20 | -0.26 | -2.11% | 34052 | 4100.23 | 2.65% | | 600768 | 宁波富邦 | 7.41 | 73.73 | -0.16 | -2.11% | 35859 | 2668.76 | 2.68% | | 000633 | 合金投资 | 4.15 | 260.25 | -0.09 | -2.12% | 141131 | 5873.865 | 3.66% | | 002428 | 云南锗业 | 10.95 | 1434.16 | -0.24 | -2.14% | 202214 | 22142.29 | 3.10% | | 300057 | 万顺新材 | 3.96 | -39.89 | -0.09 | -2.22% | 104069 | 4124.923 | 1.41% | | 002240 | 盛新锂能 | 10.99 | -105.31 | -0.29 | -2.57% | 85511 | 9462.99 | 0.99% | | 603399 | 永杉锂业 | 6.17 | -11.38 | -0.23 | -3.59% | 190799 | 11795.57 | 3.72% | | 002667 | 威领股份 | 6.30 | -6.42 | -0.33 | -4.98% | 199391 | 12704.47 | 8.45% |
|