|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国发股份(600538)批发业上涨家数:44下跌家数:46平均涨幅:+0.17%平均换手:1.65%总成交额:207.76亿元 更新时间：2026-06-18 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001287 | 中电港 | 30.14 | 63.96 | +2.74 | +10.00% | 537023 | 158456.2 | 7.07% | | 600608 | 退市沪科 | 0.19 | 143.96 | +0.01 | +5.56% | 30014 | 54.43 | 0.94% | | 301263 | 泰恩康 | 20.34 | 404.58 | +0.96 | +4.95% | 36333 | 7268.06 | 1.00% | | 300975 | 商络电子 | 42.91 | 56.38 | +1.66 | +4.02% | 570183 | 243976.2 | 11.53% | | 600753 | ST海钦 | 12.53 | 48.10 | +0.45 | +3.73% | 32324 | 4051.85 | 1.40% | | 301563 | 云汉芯城 | 198.00 | 128.91 | +7.00 | +3.66% | 32466 | 63040.26 | 16.97% | | 603108 | 润达医疗 | 10.47 | -11.87 | +0.31 | +3.05% | 102070 | 10482.7 | 1.69% | | 301584 | 建发致新 | 21.45 | 31.64 | +0.62 | +2.98% | 13176 | 2780.54 | 2.45% | | 605056 | 咸亨国际 | 18.09 | 28.05 | +0.50 | +2.84% | 29211 | 5250.87 | 0.72% | | 003020 | 立方制药 | 15.54 | 21.86 | +0.42 | +2.78% | 17725 | 2724.68 | 1.05% | | 300650 | 太龙股份 | 13.35 | 78.27 | +0.35 | +2.69% | 64158 | 8511.91 | 3.77% | | 002819 | 东方中科 | 21.93 | -44.62 | +0.57 | +2.67% | 16296 | 3546.1 | 0.69% | | 300184 | 力源信息 | 17.35 | 74.13 | +0.44 | +2.60% | 606050 | 103926.5 | 5.76% | | 600599 | 退市熊猫 | 0.41 | 4.36 | +0.01 | +2.50% | 25873 | 106.07 | 1.56% | | 600082 | ST海泰 | 3.03 | -26.89 | +0.07 | +2.36% | 56164 | 1676.5 | 0.89% | | 002589 | 瑞康医药 | 2.67 | 279.88 | +0.06 | +2.30% | 137370 | 3611.28 | 1.01% | | 300475 | 香农芯创 | 249.87 | 63.24 | +4.58 | +1.87% | 317523 | 799262.9 | 7.05% | | 600822 | 上海物贸 | 8.46 | 148.33 | +0.14 | +1.68% | 41893 | 3562.51 | 1.06% | | 600538 | 国发股份 | 5.87 | -31.30 | +0.09 | +1.56% | 72461 | 4176.65 | 1.38% | | 001298 | 好上好 | 20.91 | 76.88 | +0.31 | +1.50% | 40383 | 8378.88 | 0.99% | | 000950 | 重药控股 | 5.23 | 20.91 | +0.07 | +1.36% | 126515 | 6560.93 | 0.73% | | 600998 | 九州通 | 4.81 | 12.02 | +0.05 | +1.05% | 102769 | 4883.48 | 0.20% | | 000701 | 厦门信达 | 4.88 | 181.81 | +0.05 | +1.04% | 65265 | 3136.07 | 0.98% | | 600710 | 苏美达 | 10.75 | 10.24 | +0.11 | +1.03% | 48876 | 5213.53 | 0.37% | | 603716 | 塞力医疗 | 15.84 | -16.99 | +0.14 | +0.89% | 28827 | 4542.33 | 1.28% | | 000062 | 深圳华强 | 32.03 | 60.01 | +0.28 | +0.88% | 190385 | 60567.85 | 1.82% | | 000159 | 国际实业 | 5.81 | 76.10 | +0.05 | +0.87% | 78501 | 4562.92 | 1.63% | | 600755 | 厦门国贸 | 5.56 | 34.77 | +0.04 | +0.72% | 54344 | 3015.29 | 0.25% | | 001316 | 润贝航科 | 37.39 | 28.63 | +0.26 | +0.70% | 10012 | 3699.18 | 0.67% | | 002788 | 鹭燕医药 | 11.02 | 15.43 | +0.07 | +0.64% | 47309 | 5159.65 | 1.24% | | 600058 | 五矿发展 | 10.39 | -359.15 | +0.06 | +0.58% | 117800 | 12489.94 | 1.10% | | 603368 | 柳药集团 | 15.65 | 9.47 | +0.09 | +0.58% | 10949 | 1702.64 | 0.28% | | 000028 | 国药一致 | 22.78 | 11.57 | +0.12 | +0.53% | 7380 | 1676.46 | 0.15% | | 600278 | 东方创业 | 6.37 | 30.04 | +0.03 | +0.47% | 48535 | 3094.91 | 0.56% | | 301166 | 优宁维 | 26.00 | -88.78 | +0.12 | +0.46% | 5142 | 1323.59 | 0.91% | | 002390 | 信邦制药 | 2.81 | 42.77 | +0.01 | +0.36% | 78456 | 2187.75 | 0.41% | | 301370 | 国科恒泰 | 8.68 | 52.14 | +0.03 | +0.35% | 10550 | 908.95 | 0.33% | | 000705 | 浙江震元 | 6.40 | -61.10 | +0.02 | +0.31% | 23855 | 1519.87 | 0.85% | | 600056 | 中国医药 | 9.12 | 28.25 | +0.02 | +0.22% | 47450 | 4302.54 | 0.32% | | 000626 | 远大控股 | 7.03 | -40.40 | +0.01 | +0.14% | 34242 | 2388.93 | 0.68% | | 301126 | 达嘉维康 | 9.28 | -7.95 | +0.01 | +0.11% | 17371 | 1611.04 | 1.25% | | 301099 | 雅创电子 | 92.97 | 73.59 | +0.10 | +0.11% | 109259 | 101314.8 | 12.17% | | 600833 | 第一医药 | 9.74 | 28.49 | +0.01 | +0.10% | 10309 | 998.83 | 0.46% | | 300131 | 英唐智控 | 18.80 | 1631.92 | +0.01 | +0.05% | 302450 | 56487.97 | 2.85% | | 600051 | 宁波联合 | 6.04 | 24.77 | 0.00 | 0.00% | 23000 | 1378.03 | 0.74% | | 600287 | 苏豪时尚 | 4.67 | 89.31 | 0.00 | 0.00% | 13531 | 627.31 | 0.31% | | 300937 | 药易购 | 20.80 | -100.73 | 0.00 | 0.00% | 9490 | 1968.82 | 1.46% | | 600829 | 人民同泰 | 8.28 | 35.19 | -0.01 | -0.12% | 22559 | 1855.02 | 0.39% | | 600173 | 卧龙新能 | 6.48 | -21.61 | -0.01 | -0.15% | 36922 | 2364.2 | 0.53% | | 000025 | 特力A | 15.84 | 48.11 | -0.03 | -0.19% | 52885 | 8331.369 | 1.35% | | 002441 | 众业达 | 8.66 | 25.51 | -0.02 | -0.23% | 40771 | 3524.19 | 1.02% | | 603122 | 合富中国 | 11.78 | -130.52 | -0.04 | -0.34% | 32821 | 3847.31 | 0.82% | | 600648 | 外高桥 | 8.53 | 12.76 | -0.03 | -0.35% | 11885 | 1004.62 | 0.10% | | 002133 | 广宇集团 | 2.57 | 27.53 | -0.01 | -0.39% | 70144 | 1793.44 | 0.91% | | 000096 | 广聚能源 | 7.52 | 35.29 | -0.03 | -0.40% | 25029 | 1874.07 | 0.49% | | 600511 | 国药股份 | 27.03 | 10.14 | -0.11 | -0.41% | 18242 | 4915.91 | 0.33% | | 000034 | 神州数码 | 26.57 | 49.87 | -0.12 | -0.45% | 170498 | 45350.12 | 2.01% | | 600153 | 建发股份 | 9.04 | -2.45 | -0.05 | -0.55% | 96581 | 8703.511 | 0.33% | | 000906 | 浙商中拓 | 5.40 | 17.64 | -0.03 | -0.55% | 38656 | 2079.68 | 0.55% | | 000900 | 现代投资 | 3.59 | 13.81 | -0.02 | -0.55% | 30811 | 1104.91 | 0.20% | | 000652 | 泰达股份 | 3.50 | -18.03 | -0.02 | -0.57% | 31808 | 1109.12 | 0.22% | | 000019 | 深粮控股 | 6.18 | 32.85 | -0.04 | -0.64% | 29841 | 1830.05 | 0.72% | | 601061 | 中信金属 | 11.83 | 16.59 | -0.08 | -0.67% | 118551 | 14245.89 | 0.24% | | 600128 | 苏豪弘业 | 8.31 | 36.05 | -0.06 | -0.72% | 28008 | 2309.86 | 1.13% | | 600981 | 苏豪汇鸿 | 2.54 | -1650.47 | -0.02 | -0.78% | 144219 | 3631.1 | 0.64% | | 600689 | 上海三毛 | 10.78 | 186.37 | -0.09 | -0.83% | 14755 | 1583.22 | 0.97% | | 600704 | 物产中大 | 4.71 | 6.75 | -0.04 | -0.84% | 150414 | 7113.129 | 0.29% | | 603970 | 中农立华 | 10.25 | 15.88 | -0.09 | -0.87% | 10527 | 1073.49 | 0.39% | | 603071 | 物产环能 | 11.96 | 10.17 | -0.11 | -0.91% | 10278 | 1235.12 | 0.18% | | 000554 | 泰山石油 | 6.18 | 17.46 | -0.06 | -0.96% | 34106 | 2109.39 | 0.95% | | 600739 | 辽宁成大 | 10.14 | 16.42 | -0.10 | -0.98% | 38718 | 3923.65 | 0.25% | | 002221 | 东华能源 | 5.86 | -11.37 | -0.06 | -1.01% | 50989 | 2984.63 | 0.35% | | 002416 | 爱施德 | 10.68 | 35.18 | -0.12 | -1.11% | 93243 | 9932.14 | 0.76% | | 002072 | 凯瑞德 | 9.06 | -138.09 | -0.12 | -1.31% | 155030 | 13735.1 | 4.22% | | 000411 | 英特集团 | 9.73 | 11.44 | -0.13 | -1.32% | 21572 | 2101.84 | 0.38% | | 600335 | 国机汽车 | 5.15 | 18.52 | -0.07 | -1.34% | 43355 | 2239.41 | 0.29% | | 300538 | 同益股份 | 18.15 | -71.90 | -0.25 | -1.36% | 53058 | 9656.22 | 4.33% | | 000670 | 盈方微 | 9.08 | -94.68 | -0.13 | -1.41% | 542121 | 50080.7 | 6.60% | | 600250 | 南京商旅 | 8.29 | 260.79 | -0.13 | -1.54% | 43109 | 3565.82 | 1.38% | | 301015 | 百洋医药 | 20.85 | 21.34 | -0.35 | -1.65% | 39301 | 8076.82 | 0.75% | | 300755 | 华致酒行 | 14.77 | -15.35 | -0.26 | -1.73% | 20513 | 3001.4 | 0.49% | | 000829 | 天音控股 | 8.32 | -463.77 | -0.18 | -2.12% | 102130 | 8482.21 | 1.00% | | 600415 | 小商品城 | 10.61 | 13.25 | -0.24 | -2.21% | 335630 | 36130.06 | 0.61% | | 600180 | *ST瑞茂 | 1.26 | -0.39 | -0.03 | -2.33% | 145197 | 1822.77 | 1.34% | | 002091 | 江苏国泰 | 7.63 | 9.83 | -0.19 | -2.43% | 77688 | 5988.27 | 0.49% | | 001335 | 信凯科技 | 47.16 | 56.29 | -1.22 | -2.52% | 4509 | 2150.96 | 1.77% | | 600725 | 云维股份 | 3.41 | -111.73 | -0.10 | -2.85% | 86616 | 2980.13 | 0.70% | | 000632 | ST三木 | 3.39 | -1.71 | -0.11 | -3.14% | 66599 | 2251.66 | 1.43% | | 920249 | 利尔达 | 8.88 | 69.19 | -0.29 | -3.16% | 34045 | 3030.953 | 2.73% | | 600098 | 广州发展 | 6.67 | 9.73 | -0.24 | -3.47% | 230392 | 15608.94 | 0.66% | | 000065 | 北方国际 | 12.30 | 21.75 | -0.46 | -3.61% | 164778 | 20439.25 | 1.69% | | 002462 | 嘉事堂 | 12.90 | 36.42 | -0.51 | -3.80% | 33505 | 4384.01 | 1.15% | | 000151 | 中成股份 | 13.40 | 11.88 | -0.54 | -3.87% | 73468 | 9920.05 | 2.39% |
|