|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国发股份(600538)批发业上涨家数:32下跌家数:59平均涨幅:-0.36%平均换手:2.58%总成交额:157.62亿元 更新时间：2024-11-25 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600250 | 南京商旅 | 10.52 | 90.18 | +0.96 | +10.04% | 33922 | 3568.59 | 1.19% | | 002819 | 东方中科 | 32.73 | -161.25 | +2.98 | +10.02% | 168765 | 53420.15 | 7.17% | | 603122 | 合富中国 | 7.70 | 103.31 | +0.70 | +10.00% | 198207 | 15255.36 | 11.07% | | 603716 | 塞力医疗 | 9.03 | -8.18 | +0.82 | +9.99% | 96513 | 8651.649 | 5.05% | | 600689 | 上海三毛 | 10.70 | 158.16 | +0.97 | +9.97% | 111686 | 11879.97 | 7.34% | | 600538 | 国发股份 | 5.26 | -31.53 | +0.22 | +4.37% | 227179 | 11864.12 | 4.33% | | 000632 | 三木集团 | 4.02 | -4.44 | +0.13 | +3.34% | 146422 | 5878.41 | 3.15% | | 000554 | 泰山石油 | 6.09 | 45.18 | +0.19 | +3.22% | 178004 | 10861.73 | 4.91% | | 000705 | 浙江震元 | 8.29 | 50.06 | +0.22 | +2.73% | 100410 | 8309.02 | 3.56% | | 000159 | 国际实业 | 8.11 | -9.09 | +0.21 | +2.66% | 156248 | 12682.16 | 3.25% | | 603108 | 润达医疗 | 19.85 | 295.21 | +0.48 | +2.48% | 695942 | 142668.6 | 11.62% | | 002072 | 凯瑞德 | 4.99 | -8297.18 | +0.08 | +1.63% | 98076 | 4909.35 | 3.82% | | 002133 | 广宇集团 | 2.67 | -7.60 | +0.04 | +1.52% | 100981 | 2697.34 | 1.31% | | 603003 | *ST龙宇 | 5.38 | -31.62 | +0.08 | +1.51% | 44777 | 2395.01 | 1.19% | | 301126 | 达嘉维康 | 11.35 | 49.67 | +0.14 | +1.25% | 27976 | 3200.53 | 2.58% | | 300755 | 华致酒行 | 17.14 | 41.51 | +0.17 | +1.00% | 57870 | 10038.1 | 1.39% | | 000096 | 广聚能源 | 12.51 | 69.64 | +0.12 | +0.97% | 64525 | 8146.18 | 1.26% | | 000411 | 英特集团 | 10.63 | 11.61 | +0.10 | +0.95% | 29659 | 3169.27 | 0.92% | | 301015 | 百洋医药 | 26.65 | 18.64 | +0.22 | +0.83% | 14541 | 3893.84 | 0.28% | | 600599 | ST熊猫 | 13.81 | -10.05 | +0.11 | +0.80% | 8868 | 1226.2 | 0.53% | | 600173 | 卧龙地产 | 4.24 | 85.85 | +0.03 | +0.71% | 59157 | 2519.6 | 0.84% | | 605056 | 咸亨国际 | 12.57 | 39.03 | +0.07 | +0.56% | 30904 | 3886.46 | 0.76% | | 002788 | 鹭燕医药 | 8.58 | 9.29 | +0.04 | +0.47% | 42995 | 3716.93 | 1.13% | | 300538 | 同益股份 | 16.39 | 287.04 | +0.07 | +0.43% | 32402 | 5367.91 | 2.82% | | 300475 | 香农芯创 | 28.60 | 24.92 | +0.09 | +0.32% | 135430 | 39630.09 | 3.08% | | 000019 | 深粮控股 | 6.65 | 24.09 | +0.02 | +0.30% | 67602 | 4526.41 | 1.62% | | 301263 | 泰恩康 | 13.69 | 43.24 | +0.04 | +0.29% | 26140 | 3602.69 | 0.99% | | 600180 | 瑞茂通 | 4.70 | 272.86 | +0.01 | +0.21% | 219665 | 10380.52 | 2.02% | | 603071 | 物产环能 | 12.61 | 9.22 | +0.02 | +0.16% | 14542 | 1840.74 | 0.61% | | 600753 | 庚星股份 | 7.07 | -17.89 | +0.01 | +0.14% | 33395 | 2389.22 | 1.45% | | 600153 | 建发股份 | 9.43 | 10.33 | +0.01 | +0.11% | 251277 | 23728.24 | 0.87% | | 001316 | 润贝航科 | 29.68 | 28.46 | +0.02 | +0.07% | 7614 | 2279.81 | 2.75% | | 600648 | 外高桥 | 11.56 | 17.62 | 0.00 | 0.00% | 50628 | 5879.36 | 0.54% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 301166 | 优宁维 | 30.10 | 184.79 | 0.00 | 0.00% | 9340 | 2854.74 | 2.26% | | 300937 | 药易购 | 27.48 | 112.80 | -0.02 | -0.07% | 28761 | 8054.831 | 4.59% | | 600829 | 人民同泰 | 6.89 | 15.51 | -0.01 | -0.14% | 63319 | 4413.15 | 1.09% | | 300650 | 太龙股份 | 11.80 | 51.21 | -0.02 | -0.17% | 41283 | 4909.63 | 2.63% | | 001298 | 好上好 | 25.75 | 181.67 | -0.07 | -0.27% | 30321 | 7868.99 | 2.85% | | 600051 | 宁波联合 | 6.74 | 19.59 | -0.02 | -0.30% | 62938 | 4284.74 | 2.02% | | 600725 | 云维股份 | 3.23 | -962.68 | -0.01 | -0.31% | 122254 | 3969.83 | 0.99% | | 600082 | 海泰发展 | 2.96 | -7113.48 | -0.01 | -0.34% | 128370 | 3786.68 | 2.02% | | 301370 | 国科恒泰 | 11.39 | 32.96 | -0.04 | -0.35% | 31753 | 3657.33 | 0.98% | | 000950 | 重药控股 | 5.51 | 22.17 | -0.02 | -0.36% | 141776 | 7847.24 | 0.82% | | 600710 | 苏美达 | 8.80 | 10.11 | -0.04 | -0.45% | 89870 | 7981.04 | 0.69% | | 832149 | 利尔达 | 12.70 | -100.63 | -0.06 | -0.47% | 81016 | 10334.36 | 7.07% | | 600998 | 九州通 | 5.20 | 12.81 | -0.03 | -0.57% | 190734 | 9985.29 | 0.38% | | 600755 | 厦门国贸 | 6.57 | 18.71 | -0.04 | -0.61% | 146518 | 9684.351 | 0.69% | | 002462 | 嘉事堂 | 13.21 | 15.78 | -0.09 | -0.68% | 47575 | 6330.12 | 1.63% | | 301099 | 雅创电子 | 39.48 | 35.12 | -0.29 | -0.73% | 16269 | 6514.82 | 1.55% | | 600098 | 广州发展 | 6.50 | 13.43 | -0.05 | -0.76% | 270438 | 17777.49 | 0.77% | | 002390 | 信邦制药 | 3.76 | 33.64 | -0.03 | -0.79% | 220902 | 8371.93 | 1.21% | | 000701 | 厦门信达 | 4.83 | -5.09 | -0.04 | -0.82% | 140371 | 6822.92 | 2.19% | | 000670 | 盈方微 | 6.84 | -94.56 | -0.06 | -0.87% | 440388 | 30526.57 | 6.10% | | 000652 | 泰达股份 | 4.28 | 34.29 | -0.04 | -0.93% | 201166 | 8648.99 | 1.36% | | 600278 | 东方创业 | 7.33 | 27.45 | -0.07 | -0.95% | 161238 | 11891.14 | 1.85% | | 600335 | 国机汽车 | 6.49 | 122.99 | -0.07 | -1.07% | 196844 | 12938.74 | 1.32% | | 600058 | 五矿发展 | 7.39 | 50.72 | -0.08 | -1.07% | 75629 | 5675.45 | 0.71% | | 003020 | 立方制药 | 19.04 | 20.93 | -0.21 | -1.09% | 19962 | 3859.94 | 1.44% | | 002441 | 众业达 | 7.76 | 32.36 | -0.09 | -1.15% | 63078 | 4926.62 | 1.58% | | 000028 | 国药一致 | 29.16 | 11.00 | -0.34 | -1.15% | 29229 | 8633.449 | 0.61% | | 600608 | ST沪科 | 4.15 | -61.60 | -0.05 | -1.19% | 49279 | 2043.89 | 1.55% | | 601061 | 中信金属 | 7.70 | 17.14 | -0.10 | -1.28% | 92314 | 7224.2 | 1.84% | | 002221 | 东华能源 | 9.57 | 91.28 | -0.13 | -1.34% | 70265 | 6799.24 | 0.48% | | 600704 | 物产中大 | 5.13 | 8.27 | -0.07 | -1.35% | 562146 | 29126.32 | 1.09% | | 600833 | 第一医药 | 13.00 | 16.19 | -0.19 | -1.44% | 37088 | 4877.56 | 1.66% | | 600287 | ST舜天 | 4.04 | 24.16 | -0.06 | -1.46% | 32107 | 1309.05 | 0.74% | | 000638 | 万方发展 | 5.29 | 82.43 | -0.08 | -1.49% | 90852 | 4883.68 | 2.93% | | 600511 | 国药股份 | 34.47 | 12.01 | -0.53 | -1.51% | 67152 | 23355.32 | 1.21% | | 000025 | 特力A | 17.20 | 48.57 | -0.28 | -1.60% | 49098 | 8552.86 | 1.25% | | 600056 | 中国医药 | 11.51 | 19.11 | -0.21 | -1.79% | 220464 | 25708.1 | 1.47% | | 603970 | 中农立华 | 15.04 | 18.53 | -0.28 | -1.83% | 26681 | 4051.72 | 0.99% | | 000151 | 中成股份 | 16.12 | -13.82 | -0.31 | -1.89% | 134281 | 21229.94 | 4.36% | | 002091 | 江苏国泰 | 7.72 | 9.74 | -0.15 | -1.91% | 322067 | 25184.4 | 2.02% | | 002589 | 瑞康医药 | 3.08 | 116.14 | -0.06 | -1.91% | 253041 | 7911.689 | 1.85% | | 600128 | 苏豪弘业 | 8.41 | 43.27 | -0.17 | -1.98% | 78647 | 6698.35 | 3.19% | | 001287 | 中电港 | 19.02 | 52.76 | -0.42 | -2.16% | 75971 | 14613.18 | 1.74% | | 300975 | 商络电子 | 11.81 | 149.11 | -0.27 | -2.24% | 159476 | 19082.52 | 3.40% | | 600387 | *ST海越 | 3.18 | -5.25 | -0.08 | -2.45% | 38017 | 1217.45 | 0.94% | | 600739 | 辽宁成大 | 10.99 | 48.55 | -0.28 | -2.48% | 158653 | 17674.16 | 1.04% | | 600981 | 汇鸿集团 | 2.63 | -27.29 | -0.07 | -2.59% | 214132 | 5696.27 | 0.95% | | 603368 | 柳药集团 | 17.83 | 7.99 | -0.49 | -2.67% | 76464 | 13859.49 | 1.93% | | 000906 | 浙商中拓 | 6.49 | 7.58 | -0.18 | -2.70% | 226551 | 14995.52 | 3.23% | | 300184 | 力源信息 | 10.22 | 129.45 | -0.36 | -3.40% | 543760 | 56386.85 | 5.19% | | 000065 | 北方国际 | 10.55 | 10.73 | -0.45 | -4.09% | 147265 | 15854.99 | 1.63% | | 600415 | 小商品城 | 12.00 | 24.48 | -0.52 | -4.15% | 608185 | 73723.45 | 1.11% | | 000062 | 深圳华强 | 26.26 | 85.01 | -1.15 | -4.20% | 227765 | 60816.1 | 2.18% | | 000900 | 现代投资 | 4.60 | 13.21 | -0.21 | -4.37% | 877934 | 42267.86 | 5.78% | | 600083 | *ST博信 | 2.19 | -3.74 | -0.10 | -4.37% | 96077 | 2122.83 | 4.21% | | 000034 | 神州数码 | 31.96 | 17.62 | -1.71 | -5.08% | 211176 | 69060.91 | 3.82% | | 600822 | 上海物贸 | 11.42 | 99.30 | -0.74 | -6.09% | 258608 | 30603.92 | 6.53% | | 002416 | 爱施德 | 14.93 | 27.89 | -0.97 | -6.10% | 880510 | 131692.3 | 7.19% | | 000626 | 远大控股 | 7.06 | -8.54 | -0.52 | -6.86% | 393765 | 27614.21 | 7.84% | | 000829 | 天音控股 | 14.07 | -589.30 | -1.56 | -9.98% | 1009636 | 142943.8 | 9.86% |
|