中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
保变电气(600550)电气机械和器材制造业上涨家数:47下跌家数:294平均涨幅:-2.40%平均换手:4.93%总成交额:1201.30亿元
更新时间：2024-11-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835237力佳科技39.5741.61+4.57+13.06%8787932444.1613.50%
603366日出东方9.6674.16+0.88+10.02%1431512134678.917.76%
300409道氏技术16.5368.43+1.20+7.83%1196517201220.923.34%
603819神力股份12.6622.69+0.86+7.29%26467633437.8112.16%
002245蔚蓝锂芯10.4537.68+0.64+6.52%183505419333516.88%
870726鸿智科技21.7739.41+1.27+6.20%349607478.36621.65%
003023彩虹集团20.8419.11+1.18+6.00%16453833844.0231.44%
300340科恒股份12.92-6.67+0.67+5.47%47176060154.5726.24%
300484蓝海华腾27.78251.33+1.23+4.63%62536817298338.05%
603097江苏华辰24.4732.20+1.08+4.62%13310032193.1133.28%
300530领湃科技24.02-17.68+1.02+4.43%11225826053.17.09%
300407凯发电气13.2545.20+0.55+4.33%31398640693.9512.85%
301082久盛电气12.77182.70+0.49+3.99%28297635672.9730.94%
873593鼎智科技42.75129.63+1.52+3.69%9996141951.968.72%
300222科大智能10.15-147.61+0.35+3.57%1074320106105.816.90%
430718合肥高科16.7523.43+0.49+3.01%243234058.1835.69%
831627力王股份28.91129.28+0.73+2.59%14448040922.130.86%
301222浙江恒威29.2824.75+0.57+1.99%258747503.448.83%
603219富佳股份14.5538.66+0.25+1.75%22561632551.1914.53%
300490华自科技10.02-11.60+0.17+1.73%48482448783.512.33%
002882金龙羽18.4169.29+0.30+1.66%31074657868.3612.59%
300824北鼎股份9.2852.32+0.14+1.53%997509156.893.16%
605196华通线缆10.9215.86+0.16+1.49%18917220845.123.70%
301121紫建电子51.9045.06+0.74+1.45%5218727381.3614.46%
605336帅丰电器12.1823.64+0.16+1.33%490276059.912.67%
837046亿能电力17.2190.50+0.22+1.29%7117811924.615.60%
002922伊戈尔17.9827.73+0.21+1.18%36864466653.249.97%
300889爱克股份13.76-50.71+0.15+1.10%513777104.6095.26%
603551奥普科技11.1415.34+0.09+0.81%320033574.50.80%
001259利仁科技23.17117.47+0.18+0.78%32088745914.63%
000922佳电股份11.8923.91+0.09+0.76%16381119530.62.79%
601369陕鼓动力8.9816.14+0.06+0.67%16951215304.551.00%
002580圣阳股份8.2821.86+0.05+0.61%20692317160.34.57%
600651飞乐音响5.02258.59+0.03+0.60%790712.940311.393.15%
834062科润智控9.2536.33+0.05+0.54%12675911603.689.79%
002139拓邦股份11.9821.61+0.06+0.50%59625172879.415.57%
300265通光线缆8.4867.88+0.04+0.47%30068825803.66.57%
300069金利华电15.3974.46+0.07+0.46%452527082.713.87%
002638勤上股份2.20-19.45+0.01+0.46%3681658252.792.73%
301362民爆光电43.1919.56+0.19+0.44%95404129.983.22%
603515欧普照明17.5414.74+0.07+0.40%287175088.270.39%
873152天宏锂电17.27221.34+0.06+0.35%14871524891.0526.51%
300499高澜股份16.23-111.29+0.05+0.31%34727558206.0212.87%
300153科泰电源8.4672.06+0.02+0.24%17445314759.625.48%
001283豪鹏科技49.3856.94+0.11+0.22%2573212838.374.45%
600152维科技术6.75-85.40+0.01+0.15%23044415723.274.36%
603868飞科电器41.0427.20+0.04+0.10%183667556.990.42%
002005ST德豪1.68-39.050.000.00%2450874112.431.40%
002242九阳股份11.1469.130.000.00%13672615491.281.79%
002309*ST中利--------------
603579荣泰健康14.2713.08-0.01-0.07%253283657.591.43%
688779五矿新能6.14-32.09-0.01-0.16%31579519286.221.64%
300217东方电热5.2122.77-0.01-0.19%55409329330.924.52%
688349三一重能28.2620.87-0.06-0.21%4478812641.852.38%
688345博力威21.49-25.64-0.05-0.23%85271835.9440.85%
002184海得控制10.98-42.24-0.03-0.27%16639418319.126.93%
605222起帆电缆16.0629.42-0.05-0.31%330965320.040.80%
600983惠而浦8.7555.86-0.03-0.34%222281974.780.29%
603215比依股份17.1325.25-0.07-0.41%8426414538.3411.96%
002617露笑科技6.9575.79-0.03-0.43%765472.953948.074.05%
002076星光股份2.13-292.65-0.01-0.47%48442810462.24.67%
002677浙江美大7.4323.14-0.04-0.54%437903286.990.75%
603195公牛集团74.0022.14-0.41-0.55%2323917265.790.18%
603618杭电股份5.3627.27-0.03-0.56%998975417.441.44%
605365立达信15.6423.04-0.09-0.57%285314522.070.57%
000400许继电气29.4827.56-0.19-0.64%15467145616.071.53%
688408中信博87.6519.43-0.60-0.68%3541631271.62.60%
002576通达动力13.5238.06-0.10-0.73%591278107.483.65%
300911亿田智能26.29-514.82-0.20-0.75%217175739.581.68%
300423昇辉科技7.88-3.32-0.06-0.76%15671012353.014.71%
002614奥佳华6.3266.67-0.05-0.78%755254830.421.71%
601311骆驼股份8.6115.33-0.08-0.92%15590613561.061.33%
002276万马股份7.9724.35-0.08-0.99%25731220808.782.56%
600202哈空调4.68-2432.34-0.05-1.06%842703977.342.20%
002543万和电气10.1716.34-0.11-1.07%11286011759.31.71%
002724海洋王5.50612.43-0.06-1.08%730714082.381.28%
605378野马电池17.2222.03-0.19-1.09%320205602.591.72%
600885宏发股份31.6021.13-0.35-1.10%10314932993.110.99%
300207欣旺达23.9930.10-0.27-1.11%731298179933.24.23%
300403汉宇集团8.7621.58-0.10-1.13%22433620098.555.30%
600690海尔智家29.5914.93-0.34-1.14%500832148794.20.80%
002705新宝股份14.7311.65-0.17-1.14%7882411733.950.98%
002491通鼎互联4.30136.63-0.05-1.15%1670057311.7291.42%
603583捷昌驱动21.2226.26-0.25-1.16%8049517327.442.11%
300932三友联众13.5346.25-0.16-1.17%498336766.033.06%
603075热威股份19.3827.31-0.23-1.17%119732346.482.99%
834770艾能聚24.2879.32-0.29-1.18%8311320061.4510.15%
002860星帅尔9.0816.76-0.11-1.20%459544221.021.57%
002733雄韬股份12.8659.97-0.16-1.23%590007714.891.60%
000049德赛电池25.5823.40-0.32-1.24%10843028186.272.82%
002706良信股份7.0419.42-0.09-1.26%18921813512.192.07%
002334英威腾6.9625.21-0.09-1.28%18503013049.562.58%
002745木林森8.3428.00-0.11-1.30%16086713638.051.51%
603606东方电缆53.7833.31-0.71-1.30%7672741597.071.12%
603015弘讯科技8.2541.70-0.11-1.32%742006241.931.84%
834639晨光电缆7.3846.38-0.10-1.34%470713486.914.02%
603303得邦照明11.6915.66-0.16-1.35%293723493.770.62%
000651格力电器43.127.82-0.60-1.37%424108183902.50.77%
300317珈伟新能4.30-45.29-0.06-1.38%22893710017.442.76%
600379宝光股份10.0139.74-0.14-1.38%503075087.221.52%
600312平高电气18.5022.41-0.26-1.39%16117829877.511.19%
002112三变科技11.8723.20-0.17-1.41%28530933882.2910.89%
605117德业股份94.5224.77-1.39-1.45%137384130939.12.26%
002300太阳电缆5.4034.58-0.08-1.46%792544334.051.10%
603109神驰机电15.3818.29-0.23-1.47%244703818.561.17%
002879长缆科技14.0028.50-0.21-1.48%158982262.311.19%
002498汉缆股份3.3317.43-0.05-1.48%2335737872.940.70%
300625三雄极光11.9227.25-0.18-1.49%218582651.81.34%
600261阳光照明3.2319.28-0.05-1.52%1295924251.930.97%
002533金杯电工9.5411.85-0.15-1.55%11079710684.161.74%
603331百达精工9.4443.94-0.15-1.56%402523860.812.00%
300808久量股份24.22-246.13-0.39-1.58%258026390.842.45%
002249大洋电机5.5417.53-0.09-1.60%35507619913.891.95%
002801微光股份22.3938.11-0.37-1.63%166753800.411.44%
600522中天科技16.2720.06-0.27-1.63%55091390625.911.61%
301359东南电子24.5848.21-0.42-1.68%351608749.0613.47%
605066天正电气5.8425.35-0.10-1.68%633083755.121.26%
301388欣灵电气23.30131.18-0.40-1.69%228025405.428.34%
603355莱克电气23.6111.60-0.41-1.71%172914121.790.30%
605288凯迪股份34.0926.54-0.60-1.73%47521644.220.68%
603677奇精机械13.2043.87-0.24-1.79%210932821.771.10%
301439泓淋电力13.6527.11-0.25-1.80%282863920.561.54%
300713英可瑞16.88-38.14-0.31-1.80%9313116065.4310.63%
600487亨通光电17.4216.13-0.32-1.80%35571662746.631.44%
603381永臻股份23.1118.48-0.43-1.83%303777121.785.81%
300632光莆股份12.1174.26-0.23-1.86%542366733.7912.45%
601877正泰电器22.5811.57-0.43-1.87%13306030346.470.62%
002546新联电子4.1666.82-0.08-1.89%1481476266.71.85%
000333美的集团72.2514.67-1.39-1.89%342825249687.10.50%
605277新亚电子13.2531.60-0.26-1.92%8601211610.982.74%
603333尚纬股份4.04274.93-0.08-1.94%1430865885.932.30%
300626华瑞股份10.10-21.62-0.20-1.94%620316403.213.49%
603530神马电力22.7235.30-0.45-1.94%322827450.260.75%
000541佛山照明5.5128.20-0.11-1.96%1407877874.741.18%
002035华帝股份8.0013.80-0.16-1.96%15602512752.72.00%
300252金信诺9.32-18.92-0.19-2.00%26610925422.844.96%
603701德宏股份13.21169.26-0.27-2.00%168312260.330.64%
300283温州宏丰6.31-72.52-0.13-2.02%949366098.423.09%
688395正弦电气18.4142.90-0.38-2.02%67191252.1980.78%
600732爱旭股份15.10-6.97-0.32-2.08%888888136011.95.57%
300279和晶科技6.6057.25-0.14-2.08%18316212423.894.00%
600416湘电股份13.9189.11-0.30-2.11%38301455084.582.89%
001387雪祺电气14.8126.56-0.32-2.12%320824840.477.22%
603350安乃达35.1032.22-0.76-2.12%269079614.589.47%
301386未来电器21.0532.18-0.46-2.14%142813062.463.33%
001208华菱线缆9.1544.32-0.20-2.14%881648199.153.26%
000521长虹美菱8.6511.53-0.19-2.15%26418923223.793.02%
300105龙源技术7.2825.45-0.16-2.15%1066937874.8712.08%
600241时代万恒7.2460.87-0.16-2.16%569474219.551.93%
600478科力远4.51-102.73-0.10-2.17%31372114444.351.88%
002953日丰股份8.4423.71-0.19-2.20%7617065282.80%
300124汇川技术58.3832.91-1.32-2.21%248246146896.51.09%
002452长高电新7.4824.41-0.17-2.22%18727614230.043.63%
603031安孚科技29.7638.60-0.68-2.23%5007014864.92.37%
301320豪江智能16.0860.24-0.37-2.25%323045295.764.77%
300833浩洋股份39.4915.91-0.92-2.28%190487693.232.34%
301502华阳智能41.3955.63-0.98-2.31%101154269.467.09%
300491通合科技16.0249.08-0.38-2.32%570179319.743.68%
300933中辰股份6.7461.97-0.16-2.32%1199148265.962.62%
300763锦浪科技74.8642.92-1.80-2.35%1369001043714.26%
301327华宝新能83.49218.30-2.01-2.35%72026120.172.08%
603897长城科技20.6914.42-0.50-2.36%366297728.31.77%
300660江苏雷利29.9331.24-0.73-2.38%7069621547.762.22%
688778厦钨新能50.4443.98-1.24-2.40%9615850181.852.29%
603344星德胜21.9622.75-0.54-2.40%245365478.45.05%
301332德尔玛10.4042.55-0.26-2.44%536545702.72.03%
603070万控智造11.9648.96-0.30-2.45%197352405.292.30%
300001特锐德22.8933.76-0.58-2.47%16892739281.51.64%
301418协昌科技37.4059.38-0.95-2.48%153385862.685.21%
688517金冠电气14.3919.91-0.37-2.51%339164969.5692.48%
002927泰永长征12.4366.74-0.32-2.51%11869415061.35.38%
300477合纵科技3.42-5.67-0.09-2.56%42700414908.994.56%
600517国网英大5.6919.53-0.15-2.57%30513417674.320.53%
600089特变电工13.9312.52-0.37-2.59%56421579713.541.12%
300447全信股份14.1567.43-0.38-2.62%506857321.942.52%
600973宝胜股份4.09-153.57-0.11-2.62%2342979732.941.71%
601179中国西电8.1737.04-0.22-2.62%595119493031.16%
835985海泰新能14.7920.55-0.40-2.63%128823190959.58%
601616广电电气3.6867.62-0.10-2.65%2115807928.782.48%
000533顺钠股份4.0331.84-0.11-2.66%1635506719.8712.39%
688226威腾电气18.9520.49-0.52-2.67%320166174.6982.05%
002471中超控股2.55-499.10-0.07-2.67%3570529263.882.75%
301210金杨股份34.0859.43-0.95-2.71%123004269.473.99%
002090金智科技8.5946.66-0.24-2.72%832707296.22.10%
000921海信家电29.4312.73-0.83-2.74%13422539809.241.47%
000586汇源通信9.88-931.62-0.28-2.76%10995111149.945.68%
600869远东股份4.93-66.60-0.14-2.76%29216614675.821.32%
002606大连电瓷9.8525.56-0.28-2.76%13240913260.753.14%
301295美硕科技22.8670.92-0.65-2.76%215295040.397.49%
603988中电电机17.89220.63-0.51-2.77%14240226008.766.05%
600577精达股份5.2520.54-0.15-2.78%69209237193.673.33%
002668TCL智家10.4711.64-0.30-2.79%15789116776.341.46%
300569天能重工5.19101.35-0.15-2.81%20367710767.322.00%
300048合康新能5.13-32.83-0.15-2.84%1505807893.051.35%
301291明阳电气37.8219.14-1.11-2.85%3138612052.192.45%
300894火星人14.12144.92-0.42-2.89%9798214237.583.33%
601126四方股份17.4820.38-0.52-2.89%12160121528.81.49%
301525儒竞科技55.7831.90-1.67-2.91%115336553.314.89%
688148芳源股份5.97-6.20-0.18-2.93%16457310049.493.23%
600268国电南自6.9525.78-0.21-2.93%18017612747.231.79%
002508老板电器22.7313.74-0.69-2.95%8928920541.40.96%
301008宏昌科技20.3531.33-0.62-2.96%212814433.512.20%
002358森源电气4.5736.02-0.14-2.97%29922013913.213.22%
002218拓日新能3.56-840.73-0.11-3.00%2416098783.171.74%
600590泰豪科技5.13-15.10-0.16-3.02%1285276714.551.52%
301120新特电气9.60203.41-0.30-3.03%786227719.6494.99%
688719爱科赛博26.4736.69-0.83-3.04%121443284.051.65%
688330宏力达27.9516.92-0.88-3.05%21256.226035.3221.52%
002560通达股份6.3474.59-0.20-3.06%1050386793.62.32%
300032金龙机电5.36-9.70-0.17-3.07%37875420879.564.72%
002959小熊电器44.5222.57-1.42-3.09%2486211282.261.61%
603519立霸股份12.1623.95-0.39-3.11%477505891.311.79%
301155海力风电59.73-195.85-1.97-3.19%3822323106.814.21%
688599天合光能23.80-132.24-0.80-3.25%27809768291.911.28%
600468百利电气4.7241.02-0.16-3.28%2018219727.871.86%
688663新风光22.5018.98-0.78-3.35%264966065.6341.89%
600105永鼎股份4.84504.22-0.17-3.39%40234419902.092.85%
603312西典新能35.4028.23-1.25-3.41%184646663.935.42%
002028思源电气76.4031.18-2.70-3.41%6846552804.411.13%
002527新时达7.92-10.49-0.28-3.41%19297715585.833.65%
688339亿华通-U26.19-19.68-0.93-3.43%361619676.0772.27%
688681科汇股份11.8252.98-0.42-3.43%24057.282915.6582.30%
300750宁德时代265.5623.87-9.44-3.43%351983948813.40.90%
300040九洲集团6.6941.63-0.24-3.46%34586023532.947.51%
300062中能电气6.13170.55-0.22-3.46%51927732452.7613.44%
300129泰胜风能7.7635.29-0.28-3.48%24433419345.553.68%
600847万里股份9.70-40.46-0.35-3.48%319233175.882.08%
601012隆基绿能18.52-18.85-0.67-3.49%1421013269430.71.88%
002227奥特迅10.22-66.39-0.37-3.49%21338422113.218.62%
002364中恒电气7.1742.53-0.26-3.50%18411713456.223.30%
688169石头科技218.9518.70-7.95-3.50%2895264216.361.57%
002823凯中精密14.7632.31-0.54-3.53%13086219779.826.05%
873339恒太照明7.6530.11-0.28-3.53%276492148.3841.83%
301168通灵股份30.3140.13-1.11-3.53%230067154.484.63%
300510金冠股份4.64-125.66-0.17-3.53%348460165614.23%
688223晶科能源8.4436.70-0.31-3.54%48016741502.851.54%
603016新宏泰34.8874.06-1.29-3.57%7603726367.385.13%
300820英杰电气57.7328.14-2.17-3.62%6049535816.795.45%
002350北京科锐6.10-24.95-0.23-3.63%1033976432.41.95%
300919中伟股份41.0820.44-1.55-3.64%10561444355.061.16%
300693盛弘股份25.1719.56-0.95-3.64%11149728576.874.41%
688676金盘科技35.5128.24-1.35-3.66%7574027373.621.66%
002168ST惠程2.62-65.96-0.10-3.68%1960145177.282.50%
002074国轩高科23.3339.62-0.90-3.71%33739880475.662.53%
600580卧龙电驱14.5077.37-0.56-3.72%45485267422.463.49%
002176江特电机8.28-36.83-0.32-3.72%53216945104.823.12%
301187欧圣电气27.8921.70-1.08-3.73%260057380.6495.43%
603829洛凯股份14.4620.08-0.56-3.73%322834771.512.02%
688819天能股份29.9014.13-1.17-3.77%42557.3612964.650.44%
688033天宜上佳6.87-5.68-0.27-3.78%17254512150.833.07%
688567孚能科技12.45-25.01-0.49-3.79%13679417421.591.12%
603486科沃斯47.2443.59-1.86-3.79%6768132305.681.19%
300035中科电气15.4237.54-0.61-3.81%41141464959.887.05%
002339积成电子6.81350.75-0.27-3.81%20579114357.074.30%
301023江南奕帆51.9535.80-2.06-3.81%144817758.294.85%
300272开能健康6.5443.25-0.26-3.82%15469010358.163.59%
688611杭州柯林33.7061.95-1.35-3.85%107033659.2740.98%
002692远程股份4.2242.99-0.17-3.87%1202245200.41.67%
300617安靠智电28.2526.84-1.15-3.91%265447657.811.89%
300670大烨智能6.61-18.59-0.27-3.92%985516667.884.39%
300274阳光电源85.7418.11-3.55-3.98%445203387161.22.80%
603063禾望电气20.0125.05-0.84-4.03%32930766337.097.43%
002346柘中股份9.72-93.64-0.41-4.05%552675483.741.40%
301310鑫宏业26.6125.68-1.16-4.18%4434312092.8910.29%
002518科士达19.9322.73-0.87-4.18%15627131672.022.76%
002335科华数据24.7237.98-1.08-4.19%14022235380.883.50%
002169智光电气6.61-15.49-0.29-4.20%23440715959.913.09%
002531天顺风能8.6642.41-0.38-4.20%30404526928.521.70%
603045福达合金12.4834.58-0.55-4.22%531826819.583.93%
603489八方股份22.0088.23-0.97-4.22%6176913959.122.63%
003021兆威机电61.8270.39-2.75-4.26%218719140208.510.61%
001326联域股份35.6122.92-1.59-4.27%134024865.56.47%
002056横店东磁13.8220.59-0.62-4.29%36315151174.322.23%
688772珠海冠宇17.1760.00-0.78-4.35%15793327827.871.40%
600212绿能慧充8.78-568.36-0.40-4.36%23394220965.764.57%
300014亿纬锂能49.3026.44-2.25-4.36%369257186569.41.98%
300376ST易事特3.6845.04-0.17-4.42%33186112533.91.43%
300913兆龙互连34.3775.71-1.59-4.42%6256822178.982.95%
688303大全能源26.97-128.11-1.25-4.43%12729035309.842.30%
603507振江股份25.4221.10-1.19-4.47%5292013834.382.87%
688472阿特斯13.2424.20-0.62-4.47%318593.443338.152.31%
301226祥明智能24.26129.82-1.14-4.49%4212610499.838.58%
301012扬电科技23.8759.06-1.13-4.52%7216317712.566.34%
300247融捷健康4.0186.37-0.19-4.52%25967110714.133.23%
603028赛福天6.72-54.58-0.32-4.55%821985660.792.86%
300141和顺电气9.35520.01-0.45-4.59%929198907.583.68%
603703盛洋科技12.002381.46-0.58-4.61%11055013575.632.66%
002270华明装备16.6025.79-0.81-4.65%18064030612.832.38%
301278快可电子38.4423.55-1.88-4.66%219588645.156.49%
300438鹏辉能源34.00-100.05-1.67-4.68%26738794090.286.62%
688032禾迈股份139.9050.62-6.90-4.70%2349733448.553.79%
688793倍轻松30.20-121.09-1.51-4.76%142314413.3381.66%
600537亿晶光电3.32-4.89-0.17-4.87%44867415322.933.79%
603488展鹏科技8.57215.37-0.44-4.88%827347286.072.83%
300080易成新能4.86-20.55-0.25-4.89%29951415049.161.60%
605555德昌股份19.0119.64-0.98-4.90%10549820623.427.77%
603050科林电气22.1822.52-1.15-4.93%438329915.3911.61%
301031中熔电气106.4746.58-5.53-4.94%79068622.071.83%
000070ST特信5.70-20.63-0.30-5.00%32819619118.913.69%
300724捷佳伟创73.6010.53-3.89-5.02%167889127420.36.12%
002451摩恩电气6.73161.46-0.36-5.08%19048013161.284.34%
688348昱能科技60.8850.26-3.29-5.13%3566922130.014.43%
300444双杰电气7.4051.30-0.40-5.13%60402345962.1810.20%
600336澳柯玛7.50-120.93-0.42-5.30%37528929073.24.70%
002129TCL中环10.68-4.89-0.60-5.32%1216161134023.53.01%
688063派能科技48.04-115.76-2.71-5.34%7923439155.773.23%
300208*ST中程2.75-1.71-0.16-5.50%1730714841.22.52%
002892科力尔15.09118.23-0.91-5.69%825447.1129702.420.82%
300769德方纳米41.50-7.95-2.52-5.72%16422270168.596.52%
300342天银机电18.86177.32-1.16-5.79%38325874479.559.17%
002723小崧股份6.34-35.04-0.40-5.93%26615817471.488.40%
300827上能电气46.8544.40-2.96-5.94%8612341548.893.31%
301266宇邦新材45.4058.95-2.87-5.95%6632131266.4417.69%
300427红相股份7.13-7.66-0.46-6.06%43483931981.939.00%
688390固德威52.78-399.07-3.42-6.09%9674852251.813.99%
600192长城电工6.62-16.50-0.43-6.10%21599814663.374.89%
688005容百科技36.90218.97-2.40-6.11%221970.384689.27.04%
300118东方日升13.51-10.44-0.90-6.25%52141173278.485.63%
600481双良节能5.96-8.98-0.40-6.29%823667.150457.214.40%
002738中矿资源36.9138.94-2.48-6.30%299674113486.64.21%
300593新雷能12.60-34.38-0.85-6.32%17701322928.423.93%
831396许昌智能13.9350.81-0.94-6.32%31375744319.4433.33%
300018中元股份6.9741.67-0.48-6.44%814303.157420.7121.37%
002756永兴材料43.8817.85-3.03-6.46%19237386915.514.95%
603728鸣志电器52.20210.72-3.64-6.52%12457967899.052.97%
603679华体科技15.82-87.16-1.15-6.78%11953319638.267.32%
688717艾罗能源61.6247.66-4.52-6.83%3546622456.3111.08%
300093金刚光伏18.26-7.31-1.34-6.84%20003237876.939.29%
002459晶澳科技16.40-258.84-1.21-6.87%838282142647.52.54%
301361众智科技26.6343.82-1.98-6.92%4398612203.5515.12%
300341麦克奥迪22.3767.52-1.68-6.99%24785657364.634.81%
300068南都电源18.88-94.07-1.44-7.09%1107334216140.913.34%
603685晨丰科技12.8226.42-0.98-7.10%8081010936.825.98%
600550保变电气9.20-348.11-0.72-7.26%91542286755.714.97%
002851麦格米特44.7042.26-3.62-7.49%541209252203.412.33%
300125ST聆达6.04-1.92-0.49-7.50%25421715875.99.58%
603861白云电器9.4823.94-0.81-7.87%28719027737.886.77%
600520文一科技38.18230.59-3.31-7.98%261766103572.316.52%
600438通威股份26.55-17.84-2.35-8.13%1050168289361.82.33%
300117*ST嘉寓2.19-0.99-0.20-8.37%44282510079.46.18%
002865钧达股份60.50-11.19-5.69-8.60%12248476626.15.45%
002290禾盛新材17.6652.25-1.67-8.64%10984320112.414.44%
688429时创能源27.00-21.65-3.00-10.00%48820.0113922.985.97%
603398沐邦高科27.53-51.74-3.06-10.00%28464480898.726.56%

转至保变电气（600550）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。