|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同益中(688722)化学纤维制造业上涨家数:9下跌家数:23平均涨幅:-1.10%平均换手:1.40%总成交额:60.45亿元 更新时间：2026-06-18 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688065 | 凯赛生物 | 44.60 | 54.57 | +1.55 | +3.60% | 39062.73 | 17400.34 | 0.67% | | 600063 | 皖维高新 | 8.73 | 39.92 | +0.25 | +2.95% | 824611.1 | 69687.44 | 3.99% | | 300777 | 中简科技 | 29.74 | 59.33 | +0.78 | +2.69% | 95290 | 28111.09 | 2.26% | | 600810 | 神马股份 | 7.06 | -44.09 | +0.15 | +2.17% | 159528 | 11338.46 | 1.48% | | 688203 | 海正生材 | 11.61 | 220.37 | +0.15 | +1.31% | 33291.26 | 3860.712 | 1.64% | | 300876 | 蒙泰高新 | 16.80 | -42.99 | +0.13 | +0.78% | 13781 | 2305.97 | 1.22% | | 603332 | 苏州龙杰 | 11.19 | 29.22 | +0.07 | +0.63% | 18306 | 2038.96 | 0.85% | | 688295 | 中复神鹰 | 52.64 | 275.65 | +0.25 | +0.48% | 67939.43 | 35463.32 | 0.75% | | 002172 | 澳洋健康 | 3.02 | 82.51 | +0.01 | +0.33% | 68358 | 2048.96 | 0.89% | | 300699 | 光威复材 | 28.80 | 42.01 | -0.06 | -0.21% | 88229 | 25275.53 | 1.07% | | 000782 | 恒申新材 | 7.51 | -32.22 | -0.02 | -0.27% | 129354 | 9829.09 | 2.45% | | 600889 | *ST京化 | 15.79 | -156.03 | -0.06 | -0.38% | 9334 | 1475.77 | 0.25% | | 000420 | 吉林化纤 | 4.28 | 252.31 | -0.03 | -0.70% | 284248 | 12238.66 | 1.16% | | 603406 | 天富龙 | 28.14 | 26.12 | -0.20 | -0.71% | 2882 | 808.22 | 0.79% | | 688722 | 同益中 | 17.37 | 38.14 | -0.13 | -0.74% | 21783.12 | 3770.742 | 0.97% | | 002998 | 优彩资源 | 7.13 | 36.89 | -0.07 | -0.97% | 43461 | 3094.98 | 1.61% | | 301057 | 汇隆新材 | 26.31 | 78.69 | -0.31 | -1.16% | 13233 | 3453.37 | 1.60% | | 601113 | 华鼎股份 | 3.70 | 36.38 | -0.05 | -1.33% | 36819 | 1363.69 | 0.33% | | 002427 | 尤夫股份 | 4.30 | 333.48 | -0.06 | -1.38% | 72685 | 3118.55 | 0.74% | | 002206 | 海利得 | 5.40 | 12.61 | -0.08 | -1.46% | 41511 | 2242.1 | 0.39% | | 000703 | 恒逸石化 | 12.41 | 21.54 | -0.24 | -1.90% | 160080 | 19984.73 | 0.42% | | 000936 | 华西股份 | 5.68 | 283.29 | -0.11 | -1.90% | 65717 | 3743.91 | 0.74% | | 601233 | 桐昆股份 | 21.04 | 15.08 | -0.59 | -2.73% | 242235 | 51493.91 | 1.02% | | 000677 | ST海龙 | 1.75 | -333.09 | -0.05 | -2.78% | 195775 | 3415.19 | 2.27% | | 600346 | 恒力石化 | 17.30 | 13.63 | -0.52 | -2.92% | 134801 | 23627.14 | 0.19% | | 920077 | 吉林碳谷 | 16.66 | 49.89 | -0.51 | -2.97% | 43883 | 7325.783 | 1.45% | | 002493 | 荣盛石化 | 11.49 | 37.32 | -0.41 | -3.45% | 287599 | 33792.02 | 0.31% | | 000949 | 新乡化纤 | 6.60 | 38.19 | -0.25 | -3.65% | 238039 | 15815.05 | 1.44% | | 600527 | 江南高纤 | 2.32 | 183.51 | -0.09 | -3.73% | 432255 | 10015.1 | 2.50% | | 002254 | 泰和新材 | 17.80 | 326.08 | -0.78 | -4.20% | 615428 | 108759.7 | 7.23% | | 603225 | 新凤鸣 | 19.72 | 30.63 | -0.88 | -4.27% | 205523 | 41243.95 | 1.23% | | 002064 | 华峰化学 | 9.88 | 24.25 | -0.66 | -6.26% | 461680 | 46351.13 | 0.93% |
|