|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大西洋(600558)金属制品业上涨家数:44下跌家数:61平均涨幅:-0.33%平均换手:2.64%总成交额:68.20亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301055 | 张小泉 | 12.72 | 81.64 | +0.88 | +7.43% | 32350 | 4053.028 | 5.53% | | 600992 | 贵绳股份 | 17.58 | 130.16 | +1.01 | +6.10% | 269264 | 47241.32 | 10.99% | | 002846 | 英联股份 | 7.38 | 160.67 | +0.42 | +6.03% | 127317 | 9340.77 | 4.95% | | 300988 | 津荣天宇 | 22.49 | 33.41 | +1.06 | +4.95% | 171907 | 37221.25 | 16.01% | | 002374 | 中锐股份 | 1.84 | -10.47 | +0.07 | +3.95% | 190431 | 3508.394 | 1.75% | | 000890 | 法尔胜 | 2.55 | 196.42 | +0.09 | +3.66% | 85569 | 2165.884 | 2.04% | | 600615 | 丰华股份 | 9.02 | 208.36 | +0.30 | +3.44% | 23530 | 2115.698 | 1.25% | | 002850 | 科达利 | 78.93 | 16.85 | +2.44 | +3.19% | 41565 | 32235.81 | 2.15% | | 002132 | 恒星科技 | 2.20 | 53.98 | +0.06 | +2.80% | 180755 | 3937.426 | 1.29% | | 002084 | 海鸥住工 | 2.58 | -8.52 | +0.07 | +2.79% | 85021 | 2186.011 | 1.31% | | 002342 | 巨力索具 | 2.99 | -405.19 | +0.06 | +2.05% | 86144 | 2559.198 | 0.90% | | 301040 | 中环海陆 | 10.07 | -18.34 | +0.20 | +2.03% | 16789 | 1685.286 | 2.41% | | 002743 | 富煌钢构 | 3.82 | 17.74 | +0.07 | +1.87% | 51895 | 1978.293 | 1.19% | | 603278 | 大业股份 | 6.17 | 30.40 | +0.11 | +1.82% | 81797 | 5022.856 | 2.39% | | 002787 | 华源控股 | 6.88 | 88.94 | +0.12 | +1.78% | 44915 | 3069.559 | 1.82% | | 002547 | 春兴精工 | 2.46 | -9.65 | +0.04 | +1.65% | 167322 | 4115.308 | 1.52% | | 603577 | 汇金通 | 7.11 | 67.41 | +0.11 | +1.57% | 31383 | 2211.284 | 1.09% | | 300345 | 华民股份 | 6.28 | -14.47 | +0.09 | +1.45% | 13058 | 814.8687 | 0.30% | | 002969 | 嘉美包装 | 2.91 | 15.64 | +0.04 | +1.39% | 95160 | 2768.829 | 1.65% | | 002478 | 常宝股份 | 5.19 | 6.23 | +0.07 | +1.37% | 90269 | 4673.792 | 1.27% | | 002445 | 中南文化 | 1.70 | 85.05 | +0.02 | +1.19% | 159829 | 2709.887 | 0.67% | | 002514 | 宝馨科技 | 4.27 | -12.73 | +0.05 | +1.18% | 86088 | 3675.114 | 1.55% | | 603937 | 丽岛新材 | 8.01 | 31.02 | +0.09 | +1.14% | 23648 | 1891.855 | 1.13% | | 605268 | 王力安防 | 7.26 | 57.66 | +0.08 | +1.11% | 17472 | 1267.197 | 0.40% | | 002564 | *ST天沃 | 3.39 | 1.76 | +0.03 | +0.89% | 83833 | 2833.485 | 0.98% | | 002722 | 物产金轮 | 11.56 | 16.84 | +0.10 | +0.87% | 14370 | 1656.276 | 0.82% | | 000055 | 方大集团 | 3.58 | 15.17 | +0.03 | +0.85% | 33705 | 1204.762 | 0.50% | | 688379 | 华光新材 | 13.77 | 29.97 | +0.11 | +0.81% | 4257.52 | 586.0368 | 0.48% | | 002921 | 联诚精密 | 10.12 | 29503.36 | +0.08 | +0.80% | 9998 | 1009.039 | 0.91% | | 603339 | 四方科技 | 9.16 | 9.18 | +0.07 | +0.77% | 12918 | 1181.326 | 0.42% | | 300881 | 盛德鑫泰 | 26.34 | 19.29 | +0.20 | +0.77% | 15963 | 4170.203 | 2.78% | | 002135 | 东南网架 | 4.04 | 17.00 | +0.03 | +0.75% | 50408 | 2032.375 | 0.47% | | 603848 | 好太太 | 13.10 | 15.83 | +0.07 | +0.54% | 15510 | 2016.585 | 0.39% | | 301160 | 翔楼新材 | 37.40 | 14.00 | +0.17 | +0.46% | 8292 | 3084.579 | 1.94% | | 600477 | 杭萧钢构 | 2.39 | 19.27 | +0.01 | +0.42% | 114918 | 2748.775 | 0.49% | | 600496 | 精工钢构 | 2.53 | 10.94 | +0.01 | +0.40% | 95632 | 2417.609 | 0.48% | | 601686 | 友发集团 | 5.11 | 20.47 | +0.02 | +0.39% | 21667 | 1104.271 | 0.15% | | 603626 | 科森科技 | 5.51 | -11.38 | +0.02 | +0.36% | 118616 | 6540.253 | 2.14% | | 835857 | 百甲科技 | 3.12 | 17.78 | +0.01 | +0.32% | 4290 | 132.7625 | 0.37% | | 002760 | 凤形股份 | 13.00 | -20.00 | +0.04 | +0.31% | 5169 | 672.4135 | 0.59% | | 300986 | 志特新材 | 6.96 | -26.31 | +0.02 | +0.29% | 17459 | 1216.012 | 0.71% | | 000778 | 新兴铸管 | 3.53 | 11.93 | +0.01 | +0.28% | 219362 | 7748.703 | 0.56% | | 002026 | 山东威达 | 8.35 | 17.81 | +0.02 | +0.24% | 37044 | 3088.187 | 0.87% | | 301063 | 海锅股份 | 14.50 | 30.27 | +0.03 | +0.21% | 11454 | 1656.846 | 1.87% | | 002297 | 博云新材 | 5.99 | 86.82 | 0.00 | 0.00% | 72949 | 4379.032 | 1.27% | | 002701 | 奥瑞金 | 4.16 | 12.69 | 0.00 | 0.00% | 111810 | 4654.692 | 0.43% | | 002541 | 鸿路钢构 | 16.84 | 9.83 | -0.01 | -0.06% | 39940 | 6702.766 | 0.80% | | 688186 | 广大特材 | 9.72 | 50.32 | -0.01 | -0.10% | 19344.02 | 1890.478 | 0.90% | | 300985 | 致远新能 | 16.08 | 26.48 | -0.02 | -0.12% | 26731 | 4344.749 | 1.43% | | 002403 | 爱仕达 | 6.69 | -7.14 | -0.01 | -0.15% | 37528 | 2521.125 | 1.23% | | 603112 | 华翔股份 | 10.61 | 11.09 | -0.02 | -0.19% | 12615 | 1337.095 | 0.29% | | 603969 | 银龙股份 | 5.00 | 24.09 | -0.01 | -0.20% | 110132 | 5547.994 | 1.31% | | 600558 | 大西洋 | 3.70 | 31.69 | -0.01 | -0.27% | 71712 | 2649.693 | 0.80% | | 002443 | 金洲管道 | 5.45 | 10.51 | -0.02 | -0.37% | 37805 | 2062.97 | 0.73% | | 000969 | 安泰科技 | 8.05 | 33.65 | -0.03 | -0.37% | 101540 | 8185.426 | 0.99% | | 601096 | 宏盛华源 | 4.10 | 83.04 | -0.02 | -0.49% | 195174 | 8048.471 | 2.92% | | 603629 | 利通电子 | 18.35 | 80.88 | -0.09 | -0.49% | 39092 | 7232.256 | 1.53% | | 001226 | 拓山重工 | 27.30 | -108.92 | -0.15 | -0.55% | 25274 | 6869.862 | 13.54% | | 603985 | 恒润股份 | 11.91 | -68.23 | -0.07 | -0.58% | 49989 | 5977.169 | 1.13% | | 603040 | 新坐标 | 19.68 | 14.37 | -0.12 | -0.61% | 3567 | 705.0451 | 0.27% | | 601700 | 风范股份 | 4.36 | 40.84 | -0.03 | -0.68% | 78779 | 3442.418 | 0.69% | | 301307 | 美利信 | 19.95 | 48.64 | -0.14 | -0.70% | 18704 | 3734.103 | 1.75% | | 300488 | 恒锋工具 | 20.14 | 23.54 | -0.15 | -0.74% | 4647 | 938.5424 | 0.34% | | 301137 | 哈焊华通 | 14.70 | 45.61 | -0.11 | -0.74% | 30650 | 4533.594 | 3.01% | | 002652 | 扬子新材 | 2.62 | 39.86 | -0.02 | -0.76% | 211603 | 5537.974 | 4.14% | | 601968 | 宝钢包装 | 4.69 | 24.94 | -0.04 | -0.85% | 21715 | 1021.604 | 0.19% | | 301268 | 铭利达 | 15.20 | 29.26 | -0.13 | -0.85% | 12033 | 1832.14 | 0.67% | | 300328 | 宜安科技 | 4.34 | 625.18 | -0.04 | -0.91% | 126456 | 5493.37 | 1.84% | | 603348 | 文灿股份 | 27.89 | 66.98 | -0.28 | -0.99% | 49722 | 13959.24 | 1.88% | | 003043 | 华亚智能 | 37.62 | 34.40 | -0.40 | -1.05% | 8310 | 3132.531 | 1.71% | | 001239 | 永达股份 | 13.87 | 37.34 | -0.15 | -1.07% | 13927 | 1940.985 | 2.85% | | 300828 | 锐新科技 | 11.32 | 26.82 | -0.14 | -1.22% | 44737 | 5090.653 | 3.59% | | 301202 | 朗威股份 | 26.65 | 56.77 | -0.33 | -1.22% | 16496 | 4429.827 | 4.84% | | 688355 | 明志科技 | 13.21 | 77.68 | -0.17 | -1.27% | 6129.869 | 809.9229 | 0.49% | | 002752 | 昇兴股份 | 5.18 | 12.61 | -0.07 | -1.33% | 69370 | 3604.766 | 0.71% | | 002843 | 泰嘉股份 | 15.21 | 29.98 | -0.21 | -1.36% | 33687 | 5114.973 | 1.35% | | 002615 | 哈尔斯 | 6.30 | 10.58 | -0.09 | -1.41% | 59428 | 3764.466 | 1.96% | | 002965 | 祥鑫科技 | 30.16 | 13.81 | -0.48 | -1.57% | 21428 | 6479.18 | 1.69% | | 300885 | 海昌新材 | 8.94 | 40.64 | -0.15 | -1.65% | 128388 | 11383.95 | 7.57% | | 301163 | 宏德股份 | 20.36 | 38.98 | -0.36 | -1.74% | 18351 | 3732.302 | 5.49% | | 605158 | 华达新材 | 6.37 | 9.74 | -0.12 | -1.85% | 103525 | 6599.197 | 2.02% | | 301587 | 中瑞股份 | 29.22 | 32.79 | -0.57 | -1.91% | 22630 | 6648.35 | 7.81% | | 833751 | 惠同新材 | 8.09 | 19.60 | -0.16 | -1.94% | 13284 | 1081.006 | 2.88% | | 301398 | 星源卓镁 | 39.85 | 39.45 | -0.79 | -1.94% | 7179 | 2871.109 | 3.00% | | 688308 | 欧科亿 | 18.70 | 21.74 | -0.38 | -1.99% | 12592.08 | 2363.351 | 0.79% | | 002444 | 巨星科技 | 25.95 | 17.31 | -0.55 | -2.08% | 183254 | 47937.16 | 1.59% | | 873693 | 阿为特 | 22.80 | 72.98 | -0.49 | -2.10% | 6750 | 1564.892 | 3.03% | | 300953 | 震裕科技 | 52.40 | 67.79 | -1.14 | -2.13% | 9187 | 4835.892 | 1.35% | | 002318 | 久立特材 | 23.06 | 14.23 | -0.51 | -2.16% | 45923 | 10631.79 | 0.48% | | 002150 | 通润装备 | 12.12 | 67.54 | -0.27 | -2.18% | 25004 | 3043.25 | 0.70% | | 871634 | 新威凌 | 10.08 | 26.01 | -0.23 | -2.23% | 17395 | 1752.952 | 5.29% | | 605376 | 博迁新材 | 21.77 | -307.28 | -0.51 | -2.29% | 19378 | 4256.876 | 0.74% | | 301377 | 鼎泰高科 | 16.51 | 35.31 | -0.40 | -2.37% | 40547 | 6681.748 | 5.71% | | 300946 | 恒而达 | 27.20 | 37.10 | -0.68 | -2.44% | 52582 | 14163.89 | 9.23% | | 688456 | 有研粉材 | 26.21 | 50.11 | -0.73 | -2.71% | 7708.88 | 2052.865 | 0.74% | | 002032 | 苏泊尔 | 48.89 | 17.72 | -1.37 | -2.73% | 17761 | 8750.529 | 0.22% | | 836699 | 海达尔 | 17.76 | 17.80 | -0.53 | -2.90% | 9337 | 1667.746 | 7.40% | | 002976 | 瑞玛精密 | 23.43 | 94.56 | -0.70 | -2.90% | 34920 | 8233.82 | 5.39% | | 002791 | 坚朗五金 | 26.49 | 25.49 | -0.82 | -3.00% | 36783 | 9869.103 | 2.24% | | 605123 | 派克新材 | 53.07 | 15.26 | -1.76 | -3.21% | 7787 | 4175.378 | 0.64% | | 002487 | 大金重工 | 21.62 | 34.18 | -0.81 | -3.61% | 131818 | 28696.16 | 2.09% | | 688059 | 华锐精密 | 43.90 | 17.98 | -1.96 | -4.27% | 14796.68 | 6515.846 | 2.39% | | 000039 | 中集集团 | 9.14 | 142.98 | -0.44 | -4.59% | 400651 | 36797.65 | 1.74% | | 873305 | 九菱科技 | 11.70 | 28.80 | -0.60 | -4.88% | 70283 | 7950.304 | 43.54% | | 600114 | 东睦股份 | 13.59 | 32.24 | -0.70 | -4.90% | 258079 | 35343.27 | 4.19% | | 688786 | 悦安新材 | 26.45 | 39.48 | -2.05 | -7.19% | 41398.56 | 11133.33 | 5.52% | | 301004 | 嘉益股份 | 86.20 | 17.03 | -7.91 | -8.41% | 15492 | 13751.23 | 1.63% |
|