|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金晶科技(600586)非金属矿物制品业上涨家数:38下跌家数:70平均涨幅:-0.17%平均换手:2.05%总成交额:95.09亿元 更新时间：2024-11-22 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 15.37 | -571.33 | +1.40 | +10.02% | 96457 | 14823.38 | 4.35% | | 002742 | ST三圣 | 4.56 | -5.46 | +0.22 | +5.07% | 69726 | 3124.2 | 1.61% | | 600425 | 青松建化 | 4.20 | 18.69 | +0.15 | +3.70% | 520967 | 21928.08 | 3.78% | | 603616 | 韩建河山 | 4.13 | -5.53 | +0.13 | +3.25% | 116633 | 4772.11 | 3.06% | | 002596 | 海南瑞泽 | 2.86 | -6.70 | +0.08 | +2.88% | 419362 | 12001.62 | 4.10% | | 603838 | 四通股份 | 6.50 | -99.88 | +0.12 | +1.88% | 26244 | 1701.42 | 0.82% | | 001301 | 尚太科技 | 73.66 | 26.21 | +1.35 | +1.87% | 13923 | 10144.86 | 0.87% | | 600449 | 宁夏建材 | 13.79 | 37.33 | +0.25 | +1.85% | 50031 | 6875.86 | 1.05% | | 300374 | 中铁装配 | 23.28 | -39.77 | +0.42 | +1.84% | 146972 | 34006.27 | 7.22% | | 603256 | 宏和科技 | 8.57 | -637.57 | +0.15 | +1.78% | 30440 | 2589.56 | 0.35% | | 688398 | 赛特新材 | 15.30 | 27.89 | +0.25 | +1.66% | 14509.25 | 2222.879 | 0.86% | | 600881 | 亚泰集团 | 1.88 | -1.57 | +0.03 | +1.62% | 690804.9 | 13023.89 | 2.13% | | 002201 | 正威新材 | 6.27 | 100.80 | +0.10 | +1.62% | 451530 | 28015.92 | 6.94% | | 688300 | 联瑞新材 | 54.14 | 42.97 | +0.85 | +1.60% | 19523.99 | 10705.53 | 1.05% | | 002205 | 国统股份 | 9.23 | -10.45 | +0.14 | +1.54% | 75559 | 7051 | 4.07% | | 600326 | 西藏天路 | 7.58 | -29.69 | +0.11 | +1.47% | 497121 | 37900.95 | 3.82% | | 836807 | 奔朗新材 | 11.90 | 70.56 | +0.15 | +1.28% | 34987 | 4128.279 | 3.00% | | 600802 | 福建水泥 | 4.05 | -7.07 | +0.05 | +1.25% | 49852 | 2017.7 | 1.09% | | 688119 | 中钢洛耐 | 4.31 | -297.89 | +0.05 | +1.17% | 48411.1 | 2095.268 | 0.85% | | 600819 | 耀皮玻璃 | 5.56 | 83.85 | +0.05 | +0.91% | 72538 | 4025.69 | 0.97% | | 605006 | 山东玻纤 | 5.14 | -28.26 | +0.04 | +0.78% | 15457 | 791.85 | 0.26% | | 300196 | 长海股份 | 11.58 | 22.47 | +0.09 | +0.78% | 17555 | 2022.87 | 0.71% | | 002225 | 濮耐股份 | 4.27 | 26.48 | +0.03 | +0.71% | 113055 | 4845.09 | 1.37% | | 002671 | 龙泉股份 | 4.71 | 25.50 | +0.03 | +0.64% | 62103 | 2927.56 | 1.12% | | 002162 | 悦心健康 | 3.58 | -35.87 | +0.02 | +0.56% | 78848 | 2814.81 | 0.86% | | 603601 | 再升科技 | 3.62 | 315.15 | +0.02 | +0.56% | 98179 | 3538.83 | 0.96% | | 601992 | 金隅集团 | 1.92 | -48.59 | +0.01 | +0.52% | 334730 | 6437.27 | 0.40% | | 000877 | 天山股份 | 6.32 | -24.51 | +0.03 | +0.48% | 38563 | 2435.39 | 0.21% | | 002392 | 北京利尔 | 4.77 | 14.23 | +0.02 | +0.42% | 539057 | 25491.58 | 6.45% | | 300395 | 菲利华 | 39.96 | 57.66 | +0.15 | +0.38% | 36210 | 14596.2 | 0.71% | | 300861 | 美畅股份 | 25.21 | 25.17 | +0.09 | +0.36% | 32883 | 8388.5 | 1.09% | | 835438 | 戈碧迦 | 23.39 | 38.99 | +0.08 | +0.34% | 41681 | 9644.714 | 5.25% | | 605122 | 四方新材 | 11.85 | 108.82 | +0.03 | +0.25% | 6148 | 729.71 | 0.36% | | 002798 | 帝欧家居 | 4.31 | -2.26 | +0.01 | +0.23% | 34379 | 1485.68 | 1.09% | | 002571 | 德力股份 | 4.81 | -29.62 | +0.01 | +0.21% | 36972 | 1777.26 | 1.24% | | 000789 | 万年青 | 5.47 | -59.51 | +0.01 | +0.18% | 28546 | 1559.02 | 0.36% | | 002918 | 蒙娜丽莎 | 8.63 | 48.85 | +0.01 | +0.12% | 22235 | 1921.49 | 1.01% | | 603612 | 索通发展 | 13.97 | -43.37 | +0.01 | +0.07% | 43072 | 6033.93 | 0.86% | | 600668 | 尖峰集团 | 10.80 | 103.55 | 0.00 | 0.00% | 23411 | 2539.47 | 0.68% | | 002302 | 西部建设 | 7.24 | 30.54 | 0.00 | 0.00% | 64847 | 4705.12 | 0.51% | | 003037 | 三和管桩 | 6.30 | 94.56 | 0.00 | 0.00% | 21912 | 1380.64 | 1.09% | | 001322 | 箭牌家居 | 8.41 | 48.15 | 0.00 | 0.00% | 9811 | 824.61 | 0.59% | | 600801 | 华新水泥 | 13.37 | 13.72 | -0.01 | -0.07% | 19695 | 2636.44 | 0.15% | | 000672 | 上峰水泥 | 8.18 | 17.69 | -0.01 | -0.12% | 21486 | 1755.8 | 0.22% | | 603725 | 天安新材 | 7.00 | 16.90 | -0.01 | -0.14% | 20337 | 1420.73 | 0.71% | | 003012 | 东鹏控股 | 6.32 | 18.54 | -0.01 | -0.16% | 45886 | 2901.28 | 0.40% | | 002785 | 万里石 | 36.11 | -226.46 | -0.06 | -0.17% | 50736 | 18430.55 | 3.02% | | 600586 | 金晶科技 | 5.93 | 25.21 | -0.01 | -0.17% | 67116 | 3968.83 | 0.47% | | 300737 | 科顺股份 | 5.42 | -20.51 | -0.01 | -0.18% | 54689 | 2967.05 | 0.64% | | 002271 | 东方雨虹 | 13.85 | 28.19 | -0.03 | -0.22% | 123033 | 17039.42 | 0.64% | | 600585 | 海螺水泥 | 25.77 | 19.63 | -0.06 | -0.23% | 38929 | 10038.07 | 0.10% | | 300160 | 秀强股份 | 5.90 | 21.44 | -0.02 | -0.34% | 53197 | 3148.51 | 0.70% | | 000401 | 冀东水泥 | 5.79 | -10.35 | -0.02 | -0.34% | 30823 | 1789.24 | 0.20% | | 600529 | 山东药玻 | 25.17 | 18.94 | -0.09 | -0.36% | 35739 | 8976.48 | 0.54% | | 000012 | 南玻A | 5.45 | 17.16 | -0.02 | -0.37% | 58659 | 3194.9 | 0.30% | | 300715 | 凯伦股份 | 7.51 | -34.17 | -0.03 | -0.40% | 8867 | 666.73 | 0.26% | | 839792 | 东和新材 | 14.38 | 43.36 | -0.06 | -0.42% | 16749 | 2405.648 | 1.67% | | 301071 | 力量钻石 | 27.70 | 25.97 | -0.12 | -0.43% | 14509 | 4019.47 | 0.56% | | 001216 | 华瓷股份 | 13.82 | 17.45 | -0.06 | -0.43% | 18951 | 2611.58 | 0.75% | | 603385 | 惠达卫浴 | 6.82 | -34.00 | -0.03 | -0.44% | 19245 | 1315.28 | 0.51% | | 300606 | 金太阳 | 22.12 | 76.08 | -0.10 | -0.45% | 15690 | 3465.34 | 1.31% | | 002457 | 青龙管业 | 12.69 | 33.46 | -0.06 | -0.47% | 95602 | 12171.73 | 2.86% | | 600660 | 福耀玻璃 | 56.80 | 21.23 | -0.27 | -0.47% | 47889 | 27161.49 | 0.24% | | 301526 | 国际复材 | 4.15 | -506.98 | -0.02 | -0.48% | 217803 | 9122.8 | 3.74% | | 601636 | 旗滨集团 | 6.14 | 13.65 | -0.03 | -0.49% | 130880 | 8002.54 | 0.49% | | 002233 | 塔牌集团 | 7.75 | 18.18 | -0.04 | -0.51% | 36495 | 2833.37 | 0.31% | | 600366 | 宁波韵升 | 7.34 | 91.01 | -0.04 | -0.54% | 66761 | 4881.35 | 0.63% | | 000786 | 北新建材 | 29.26 | 12.63 | -0.16 | -0.54% | 25832 | 7558.92 | 0.16% | | 600176 | 中国巨石 | 10.75 | 22.61 | -0.06 | -0.56% | 70812 | 7613.92 | 0.18% | | 688733 | 壹石通 | 19.64 | 164.52 | -0.11 | -0.56% | 12590.77 | 2470.837 | 0.63% | | 600516 | 方大炭素 | 5.30 | 73.95 | -0.03 | -0.56% | 126558 | 6688.91 | 0.31% | | 600783 | 鲁信创投 | 13.50 | 18.78 | -0.08 | -0.59% | 22051 | 2970.72 | 0.30% | | 600207 | 安彩高科 | 4.96 | -37.26 | -0.03 | -0.60% | 96708 | 4796.06 | 0.92% | | 600172 | 黄河旋风 | 3.23 | -5.43 | -0.02 | -0.62% | 113319 | 3650.16 | 0.89% | | 603578 | 三星新材 | 14.27 | 108.01 | -0.09 | -0.63% | 20642 | 2905.41 | 1.14% | | 603663 | 三祥新材 | 18.78 | 107.16 | -0.12 | -0.63% | 88937 | 16586.99 | 2.10% | | 600293 | 三峡新材 | 3.06 | 109.51 | -0.02 | -0.65% | 86459 | 2651.65 | 0.75% | | 000935 | 四川双马 | 16.02 | 21.77 | -0.11 | -0.68% | 21122 | 3396.32 | 0.28% | | 603688 | 石英股份 | 30.21 | 14.29 | -0.21 | -0.69% | 47366 | 14214.96 | 0.87% | | 002088 | 鲁阳节能 | 12.40 | 13.50 | -0.10 | -0.80% | 10891 | 1351.46 | 0.22% | | 001359 | 平安电工 | 24.51 | 22.11 | -0.21 | -0.85% | 9908 | 2434.68 | 2.14% | | 833580 | 科创新材 | 15.16 | 131.51 | -0.14 | -0.92% | 23046 | 3445.422 | 4.12% | | 300234 | 开尔新材 | 5.27 | 34.18 | -0.05 | -0.94% | 53113 | 2795.88 | 1.54% | | 835179 | 凯德石英 | 35.82 | 74.53 | -0.38 | -1.05% | 14968 | 5397.054 | 2.51% | | 002066 | 瑞泰科技 | 11.23 | 39.69 | -0.12 | -1.06% | 16999 | 1930.74 | 0.74% | | 300748 | 金力永磁 | 19.23 | 97.14 | -0.21 | -1.08% | 111129 | 21370.92 | 0.98% | | 600876 | 凯盛新能 | 10.25 | -131.23 | -0.12 | -1.16% | 9209 | 947.32 | 0.23% | | 603826 | 坤彩科技 | 22.84 | 188.78 | -0.27 | -1.17% | 36218 | 8321.529 | 0.55% | | 002623 | 亚玛顿 | 17.38 | -125.01 | -0.21 | -1.19% | 8538 | 1482.33 | 0.43% | | 002080 | 中材科技 | 13.13 | 19.59 | -0.16 | -1.20% | 90645 | 11944.5 | 0.54% | | 300224 | 正海磁材 | 12.81 | 39.88 | -0.16 | -1.23% | 123517 | 15790.45 | 1.48% | | 001296 | 长江材料 | 18.86 | 20.66 | -0.24 | -1.26% | 73072 | 13697.96 | 13.86% | | 603021 | 山东华鹏 | 5.31 | -7.25 | -0.07 | -1.30% | 66256 | 3534.19 | 2.07% | | 688598 | 金博股份 | 31.62 | -25.28 | -0.43 | -1.34% | 41638.14 | 13126.72 | 2.04% | | 300700 | 岱勒新材 | 8.41 | -23.50 | -0.13 | -1.52% | 43167 | 3627.92 | 1.64% | | 301010 | 晶雪节能 | 14.37 | 42.91 | -0.24 | -1.64% | 7356 | 1060.52 | 0.68% | | 300690 | 双一科技 | 24.03 | 48.04 | -0.41 | -1.68% | 26842 | 6458.61 | 2.45% | | 300554 | 三超新材 | 24.41 | -62.59 | -0.42 | -1.69% | 25936 | 6369.35 | 3.29% | | 839725 | 惠丰钻石 | 24.15 | 81.54 | -0.42 | -1.71% | 17093 | 4085.282 | 4.06% | | 301188 | 力诺特玻 | 17.08 | 47.98 | -0.34 | -1.95% | 60556 | 10304.15 | 2.61% | | 300890 | 翔丰华 | 36.39 | 80.47 | -0.74 | -1.99% | 81221 | 29317.25 | 8.33% | | 839719 | 宁新新材 | 16.99 | -33.53 | -0.35 | -2.02% | 86237 | 14402.16 | 12.96% | | 688077 | 大地熊 | 24.00 | 137.45 | -0.51 | -2.08% | 16000.24 | 3831.013 | 1.40% | | 001269 | 欧晶科技 | 31.95 | -38.90 | -0.72 | -2.20% | 91719 | 29144.87 | 10.93% | | 603119 | 浙江荣泰 | 21.23 | 34.99 | -0.49 | -2.26% | 28879 | 6225.61 | 1.42% | | 000795 | 英洛华 | 10.63 | 57.14 | -0.26 | -2.39% | 568923 | 60024.9 | 5.02% | | 600678 | 四川金顶 | 7.27 | -58.60 | -0.18 | -2.42% | 126198 | 9202.92 | 3.62% | | 300179 | 四方达 | 8.35 | 33.29 | -0.22 | -2.57% | 45501 | 3809.76 | 1.21% | | 001212 | 中旗新材 | 24.40 | 59.59 | -0.69 | -2.75% | 24637 | 6053.97 | 2.42% | | 603268 | 松发股份 | 49.38 | -53.86 | -1.57 | -3.08% | 58797 | 29489.28 | 4.74% | | 832175 | 东方碳素 | 18.19 | -88.67 | -0.60 | -3.19% | 116152 | 20918.92 | 19.20% | | 601865 | 福莱特 | 25.79 | 28.96 | -1.57 | -5.74% | 138995 | 36494.29 | 0.73% |
|