|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金晶科技(600586)非金属矿物制品业上涨家数:57下跌家数:61平均涨幅:-0.35%平均换手:4.59%总成交额:825.58亿元 更新时间：2026-06-23 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920675 | 秉扬科技 | 9.83 | 41.47 | +1.49 | +17.87% | 83638 | 8387.989 | 10.58% | | 600172 | 黄河旋风 | 16.95 | -27.80 | +1.54 | +9.99% | 2744456 | 459563.6 | 21.50% | | 603725 | 天安新材 | 12.24 | 32.23 | +1.11 | +9.97% | 197279 | 23671.44 | 6.47% | | 600881 | 亚泰集团 | 1.66 | -2.99 | +0.15 | +9.93% | 862467.1 | 13969.83 | 2.67% | | 002392 | 北京利尔 | 9.01 | 26.49 | +0.67 | +8.03% | 732170 | 63480.78 | 6.33% | | 301071 | 力量钻石 | 99.21 | 197.54 | +7.29 | +7.93% | 413515 | 405961.1 | 21.44% | | 001359 | 平安电工 | 119.34 | 117.70 | +7.78 | +6.97% | 59599 | 70765.96 | 9.89% | | 920725 | 惠丰钻石 | 117.51 | -761.12 | +7.08 | +6.41% | 111234 | 130283 | 25.18% | | 000672 | 上峰材料 | 19.91 | 32.73 | +1.15 | +6.13% | 386274 | 75953.86 | 3.98% | | 002066 | 瑞泰科技 | 22.63 | -68.64 | +1.08 | +5.01% | 57963 | 12939.66 | 2.51% | | 603021 | *ST华鹏 | 6.32 | -8.63 | +0.30 | +4.98% | 29609 | 1847.43 | 0.93% | | 002571 | 德力股份 | 10.89 | -17.08 | +0.43 | +4.11% | 76157 | 8176.791 | 2.55% | | 002596 | 海南瑞泽 | 3.38 | -19.29 | +0.13 | +4.00% | 409979 | 13847.67 | 3.58% | | 603663 | 三祥新材 | 100.02 | 300.42 | +3.78 | +3.93% | 410926 | 419303.4 | 9.72% | | 920438 | 戈碧迦 | 113.00 | 508.61 | +4.06 | +3.73% | 78843 | 88376.04 | 5.66% | | 002205 | 国统股份 | 11.54 | -23.08 | +0.41 | +3.68% | 32417 | 3713.12 | 1.74% | | 603385 | 惠达卫浴 | 5.33 | -8.78 | +0.16 | +3.09% | 32790 | 1743.99 | 0.86% | | 002785 | 万里石 | 42.50 | -115.29 | +1.24 | +3.01% | 69917 | 29660.81 | 3.61% | | 002798 | 帝欧水华 | 5.78 | -6.71 | +0.15 | +2.66% | 92402 | 5360.82 | 1.81% | | 603578 | 三星新材 | 14.34 | -18.35 | +0.37 | +2.65% | 33695 | 4754.2 | 1.87% | | 605122 | 四方新材 | 11.97 | -6.79 | +0.30 | +2.57% | 26158 | 3112.7 | 1.52% | | 002162 | 悦心健康 | 3.64 | 286.41 | +0.08 | +2.25% | 104928 | 3825.53 | 1.14% | | 000789 | 万年青 | 4.15 | -124.79 | +0.09 | +2.22% | 29358 | 1214.99 | 0.37% | | 920191 | 瑞尔竞达 | 10.50 | 20.52 | +0.21 | +2.04% | 19538 | 2071.301 | 4.89% | | 003037 | 三和管桩 | 6.00 | 103.60 | +0.12 | +2.04% | 31973 | 1912.37 | 0.53% | | 301010 | 晶雪节能 | 17.90 | 258.39 | +0.35 | +1.99% | 14628 | 2607.73 | 1.35% | | 001216 | 华瓷股份 | 18.30 | 24.98 | +0.35 | +1.95% | 121688 | 22133.97 | 4.96% | | 600293 | 三峡新材 | 3.76 | -66.32 | +0.07 | +1.90% | 923728.9 | 34511.93 | 7.96% | | 600678 | ST金顶 | 6.46 | -252.04 | +0.12 | +1.89% | 126184 | 8155.28 | 3.62% | | 600668 | 尖峰集团 | 7.24 | -15.84 | +0.13 | +1.83% | 55096 | 3999.64 | 1.33% | | 920149 | 旭杰科技 | 8.35 | -13.91 | +0.14 | +1.71% | 11559 | 979.5623 | 1.83% | | 002457 | 青龙管业 | 13.52 | 35.05 | +0.22 | +1.65% | 368534 | 48055.71 | 11.06% | | 920076 | 国亮新材 | 14.00 | 19.92 | +0.22 | +1.60% | 25973 | 3718.31 | 7.05% | | 600802 | 福建水泥 | 4.57 | -14.04 | +0.07 | +1.56% | 70175 | 3222.81 | 1.53% | | 002671 | 龙泉股份 | 3.99 | 41.00 | +0.06 | +1.53% | 87755 | 3496.29 | 1.59% | | 001301 | 尚太科技 | 94.75 | 27.85 | +1.37 | +1.47% | 39223 | 36732.98 | 2.11% | | 600516 | 方大炭素 | 6.37 | 270.07 | +0.09 | +1.43% | 1398227 | 87634.77 | 3.47% | | 300160 | 秀强股份 | 4.51 | 23.81 | +0.06 | +1.35% | 59369 | 2686.29 | 0.78% | | 300179 | 四方达 | 58.23 | 277.42 | +0.75 | +1.30% | 1036725 | 614177.6 | 27.60% | | 300374 | 中铁装配 | 11.79 | -23.61 | +0.15 | +1.29% | 62776 | 7415.04 | 2.55% | | 603838 | *ST四通 | 9.55 | -36.19 | +0.12 | +1.27% | 7987 | 761.79 | 0.25% | | 603616 | 韩建河山 | 6.66 | -108.49 | +0.08 | +1.22% | 385451 | 25881.02 | 10.03% | | 001322 | 箭牌家居 | 5.89 | 104.23 | +0.06 | +1.03% | 27781 | 1648.81 | 0.35% | | 000695 | 滨海能源 | 14.22 | -37.10 | +0.12 | +0.85% | 143457 | 20673.1 | 6.47% | | 002742 | 冀衡医药 | 3.63 | -7.19 | +0.03 | +0.83% | 104383 | 3814.03 | 1.99% | | 920792 | 东和新材 | 10.45 | 21.48 | +0.08 | +0.77% | 12599 | 1327.035 | 1.24% | | 600207 | 安彩高科 | 6.16 | -8.74 | +0.04 | +0.65% | 232452 | 14039.42 | 2.21% | | 600425 | 青松建化 | 3.52 | 18.51 | +0.02 | +0.57% | 95932 | 3383.16 | 0.60% | | 001212 | 中旗新材 | 50.43 | -424.27 | +0.26 | +0.52% | 81737 | 41132.29 | 4.70% | | 300715 | 凯伦股份 | 19.52 | 261.04 | +0.10 | +0.51% | 117373 | 22927.52 | 3.64% | | 300606 | 金太阳 | 49.00 | 338.46 | +0.18 | +0.37% | 91333 | 44883.82 | 7.76% | | 000401 | 金隅冀东 | 3.67 | 100.19 | +0.01 | +0.27% | 55276 | 2033.3 | 0.21% | | 002918 | 蒙娜丽莎 | 11.14 | 48.66 | +0.03 | +0.27% | 136134 | 15307.38 | 6.36% | | 600176 | 中国巨石 | 58.52 | 61.29 | +0.14 | +0.24% | 1828742 | 1094747 | 4.57% | | 002302 | 西部建设 | 4.69 | -8.44 | +0.01 | +0.21% | 49277 | 2318.01 | 0.39% | | 920185 | 贝特瑞 | 27.66 | 36.63 | +0.03 | +0.11% | 75688 | 21067.88 | 0.68% | | 600529 | 山东药玻 | 18.71 | 18.61 | +0.01 | +0.05% | 49940 | 9379.06 | 0.75% | | 600819 | 耀皮玻璃 | 6.08 | 50.69 | 0.00 | 0.00% | 80697 | 4906.44 | 1.08% | | 003012 | 东鹏控股 | 4.71 | 16.39 | 0.00 | 0.00% | 77037 | 3676.47 | 0.68% | | 600366 | 宁波韵升 | 15.12 | 40.52 | -0.01 | -0.07% | 807291.1 | 121133.2 | 7.35% | | 920580 | 科创新材 | 13.03 | 54.18 | -0.02 | -0.15% | 30441 | 3992.066 | 5.56% | | 000012 | 南玻A | 4.72 | 1287.32 | -0.01 | -0.21% | 1174915 | 55762.3 | 6.00% | | 688398 | 赛特新材 | 27.13 | 307.44 | -0.06 | -0.22% | 22138.86 | 6042.114 | 1.32% | | 002225 | 濮耐股份 | 4.50 | 103.05 | -0.01 | -0.22% | 534471 | 24381.66 | 5.63% | | 600326 | 西藏天路 | 7.07 | 320.45 | -0.02 | -0.28% | 159246 | 11393.65 | 1.17% | | 001386 | 马可波罗 | 15.54 | 15.84 | -0.09 | -0.58% | 18696 | 2930.31 | 1.74% | | 600449 | 宁夏建材 | 12.65 | 32.52 | -0.08 | -0.63% | 23363 | 2975.34 | 0.49% | | 601992 | 金隅集团 | 1.45 | -10.66 | -0.01 | -0.68% | 462493 | 6777.29 | 0.55% | | 600660 | 福耀玻璃 | 49.70 | 14.42 | -0.35 | -0.70% | 77414 | 38528.52 | 0.39% | | 000877 | 天山股份 | 3.91 | -3.81 | -0.03 | -0.76% | 109539 | 4323.6 | 0.15% | | 002233 | 塔牌集团 | 7.34 | 13.99 | -0.07 | -0.94% | 44771 | 3325.44 | 0.38% | | 600586 | 金晶科技 | 4.55 | -8.61 | -0.05 | -1.09% | 162334 | 7429.89 | 1.15% | | 000935 | 四川双马 | 25.36 | 80.49 | -0.31 | -1.21% | 41357 | 10402.63 | 0.54% | | 600585 | 海螺水泥 | 17.59 | 12.00 | -0.27 | -1.51% | 213134 | 37862.99 | 0.53% | | 300690 | 双一科技 | 23.77 | 26.08 | -0.39 | -1.61% | 21621 | 5206.46 | 1.95% | | 920175 | 东方碳素 | 11.66 | -11.96 | -0.22 | -1.85% | 109996 | 12934.01 | 13.88% | | 688077 | 大地熊 | 30.56 | 56.20 | -0.59 | -1.89% | 29462.66 | 8991.394 | 2.57% | | 920719 | 宁新新材 | 10.69 | -1.89 | -0.21 | -1.93% | 46282 | 5009.671 | 6.32% | | 603826 | 坤彩科技 | 28.73 | -452.34 | -0.57 | -1.95% | 73356 | 21457.98 | 1.12% | | 300234 | 开尔新材 | 10.67 | -295.62 | -0.23 | -2.11% | 156806 | 17016.64 | 4.56% | | 300890 | 翔丰华 | 35.33 | 49.09 | -0.78 | -2.16% | 54664 | 19456.48 | 5.02% | | 601112 | 振石股份 | 17.63 | 40.76 | -0.43 | -2.38% | 54636 | 9682.409 | 3.08% | | 603119 | 浙江荣泰 | 68.69 | 111.75 | -1.72 | -2.44% | 114795 | 79131.88 | 4.33% | | 301557 | 常友科技 | 91.77 | 78.19 | -2.32 | -2.47% | 8714 | 8100.34 | 3.50% | | 001269 | 欧晶科技 | 22.73 | -15.24 | -0.58 | -2.49% | 50668 | 11619.4 | 2.63% | | 603268 | 松发股份 | 143.00 | 39.73 | -3.83 | -2.61% | 34282 | 49873.18 | 1.47% | | 000786 | 北新建材 | 19.00 | 11.28 | -0.51 | -2.61% | 111995 | 21626.86 | 0.66% | | 301188 | 力诺药包 | 66.39 | 442.51 | -1.81 | -2.65% | 162808 | 109656.3 | 6.09% | | 300700 | 岱勒新材 | 23.01 | -57.72 | -0.63 | -2.66% | 97255 | 22505.92 | 3.47% | | 002271 | 东方雨虹 | 12.10 | 89.56 | -0.34 | -2.73% | 227555 | 28157.12 | 1.19% | | 600783 | 鲁信创投 | 20.77 | 92.59 | -0.62 | -2.90% | 210234 | 43988.5 | 2.82% | | 002623 | 亚玛顿 | 16.42 | -20.93 | -0.50 | -2.96% | 29557 | 4894.3 | 1.53% | | 002088 | 鲁阳节能 | 8.50 | -304.59 | -0.28 | -3.19% | 44061 | 3813.8 | 0.87% | | 601865 | 福莱特 | 10.48 | 26.91 | -0.36 | -3.32% | 156850 | 16687.04 | 0.83% | | 300737 | 科顺股份 | 8.07 | -17.48 | -0.28 | -3.35% | 621457 | 50935.59 | 7.01% | | 002201 | 九鼎新材 | 12.79 | 92.83 | -0.48 | -3.62% | 425748 | 54227.92 | 7.07% | | 300748 | 金力永磁 | 33.06 | 61.63 | -1.33 | -3.87% | 321506 | 107456 | 2.84% | | 300554 | 三超新材 | 30.26 | -22.06 | -1.22 | -3.88% | 92584 | 28532.23 | 11.71% | | 000795 | 英洛华 | 9.76 | 43.50 | -0.42 | -4.13% | 388319 | 38368.92 | 3.48% | | 920807 | 奔朗新材 | 13.24 | 174.52 | -0.58 | -4.20% | 106560 | 14645.97 | 8.62% | | 001296 | 长江材料 | 21.67 | 28.80 | -0.95 | -4.20% | 98125 | 22070.28 | 12.73% | | 920179 | 凯德石英 | 77.20 | 304.48 | -3.60 | -4.46% | 27419 | 21594.64 | 4.59% | | 300861 | 美畅股份 | 24.26 | 39.59 | -1.14 | -4.49% | 367271 | 89278.5 | 8.71% | | 300224 | 正海磁材 | 13.37 | 43.67 | -0.63 | -4.50% | 310422 | 42063.5 | 3.35% | | 603612 | 索通发展 | 19.54 | 13.74 | -0.93 | -4.54% | 111395 | 22158.75 | 2.24% | | 601636 | 旗滨集团 | 7.91 | 144.40 | -0.46 | -5.50% | 1766113 | 142471.2 | 5.97% | | 603256 | 宏和科技 | 248.50 | 722.17 | -14.51 | -5.52% | 100030 | 251610.3 | 1.14% | | 600876 | 凯盛新能 | 8.61 | -4.87 | -0.51 | -5.59% | 130608 | 11359.98 | 3.30% | | 603601 | 再升科技 | 13.15 | 407.48 | -0.79 | -5.67% | 1165434 | 155515.6 | 10.20% | | 688598 | 金博股份 | 58.21 | -9.48 | -3.83 | -6.17% | 206907.7 | 120992.1 | 10.16% | | 600801 | 华新建材 | 17.73 | 11.34 | -1.18 | -6.24% | 104447 | 19032.83 | 0.78% | | 300395 | 菲利华 | 129.26 | 141.04 | -8.99 | -6.50% | 334255 | 437987.5 | 6.52% | | 605006 | 山东玻纤 | 21.28 | -1106.53 | -1.54 | -6.75% | 573408 | 123037.6 | 9.13% | | 603688 | 石英股份 | 80.20 | 316.28 | -5.90 | -6.85% | 285115 | 233737.4 | 5.26% | | 688119 | 中钢洛耐 | 5.11 | -34.54 | -0.39 | -7.09% | 332023.3 | 17359.77 | 2.95% | | 301526 | 国际复材 | 38.26 | 294.45 | -3.34 | -8.03% | 1368832 | 534942.1 | 9.75% | | 002080 | 中材科技 | 77.38 | 66.15 | -6.94 | -8.23% | 445255 | 354347.8 | 2.65% | | 300196 | 长海股份 | 30.03 | 37.73 | -2.96 | -8.97% | 295115 | 90338.61 | 11.95% | | 688733 | 壹石通 | 42.04 | -1713.28 | -4.16 | -9.00% | 178225.3 | 76719.59 | 8.92% | | 688300 | 联瑞新材 | 238.87 | 191.47 | -33.67 | -12.35% | 117005.7 | 290620.7 | 4.85% |
|