中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST熊猫(600599)批发业上涨家数:51下跌家数:38平均涨幅:+0.52%平均换手:1.98%总成交额:121.13亿元
更新时间：2024-11-25 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600250南京商旅10.5290.18+0.96+10.04%335483529.251.18%
002819东方中科32.73-161.25+2.98+10.02%15636849362.556.65%
603122合富中国7.70103.31+0.70+10.00%19477714991.2510.87%
603716塞力医疗9.03-8.18+0.82+9.99%926738304.94.85%
600689上海三毛10.70158.16+0.97+9.97%9821010438.016.45%
600538国发股份5.29-31.70+0.25+4.96%1484597686.262.83%
603108润达医疗20.33302.35+0.96+4.96%626352128635.210.46%
000554泰山石油6.1845.85+0.28+4.75%1338878151.523.69%
000632三木集团4.04-4.46+0.15+3.86%1137544553.372.44%
300755华致酒行17.4742.31+0.50+2.95%434777539.161.04%
000159国际实业8.12-9.10+0.22+2.78%1077488730.52.24%
000705浙江震元8.2950.06+0.22+2.73%640205277.712.27%
000096广聚能源12.6870.58+0.29+2.34%556677032.521.09%
301126达嘉维康11.4550.11+0.24+2.14%218102495.772.01%
002072凯瑞德5.01-8330.44+0.10+2.04%802734018.543.13%
301166优宁维30.60187.86+0.50+1.66%74892292.331.81%
605056咸亨国际12.7039.43+0.20+1.60%208802616.930.52%
600753庚星股份7.17-18.14+0.11+1.56%270831939.421.18%
300937药易购27.92114.61+0.42+1.53%218776144.013.49%
002133广宇集团2.67-7.60+0.04+1.52%732491952.920.95%
000411英特集团10.6911.67+0.16+1.52%195212082.40.61%
301099雅创电子40.3635.90+0.59+1.48%108644345.71.03%
301015百洋医药26.8218.76+0.39+1.48%102302742.170.19%
600173卧龙地产4.2786.46+0.06+1.43%399771699.880.57%
000019深粮控股6.7224.34+0.09+1.36%435032908.731.05%
002788鹭燕医药8.659.36+0.11+1.29%311422691.880.82%
300538同益股份16.53289.49+0.21+1.29%238153949.912.07%
600051宁波联合6.8419.88+0.08+1.18%440542998.511.42%
600829人民同泰6.9815.71+0.08+1.16%471873291.150.81%
600599ST熊猫13.85-10.08+0.15+1.09%6880951.260.41%
301263泰恩康13.7943.56+0.14+1.03%185502558.490.71%
000670盈方微6.97-96.36+0.07+1.01%36402925226.55.04%
301370国科恒泰11.5433.39+0.11+0.96%2180825140.67%
603003*ST龙宇5.35-31.45+0.05+0.94%283301504.250.75%
001298好上好26.06183.86+0.24+0.93%217555643.42.05%
001316润贝航科29.9328.70+0.27+0.91%61281836.092.21%
300475香农芯创28.7325.03+0.22+0.77%11443333586.472.60%
600335国机汽车6.61125.27+0.05+0.76%1503299885.991.01%
600710苏美达8.9010.23+0.06+0.68%635155649.940.49%
600725云维股份3.26-971.62+0.02+0.62%807342618.250.66%
000638万方发展5.4084.14+0.03+0.56%590323177.771.90%
300650太龙股份11.8851.56+0.06+0.51%283733369.171.81%
603071物产环能12.659.25+0.06+0.48%105521335.710.44%
600058五矿发展7.5051.47+0.03+0.40%489803690.620.46%
600153建发股份9.4510.36+0.03+0.32%18648917586.410.64%
003020立方制药19.3121.23+0.06+0.31%142312758.121.03%
601061中信金属7.8217.40+0.02+0.26%574684516.261.15%
000701厦门信达4.88-5.14+0.01+0.21%1025804979.971.60%
600098广州发展6.5613.55+0.01+0.15%19658812957.50.56%
600755厦门国贸6.6218.85+0.01+0.15%1058657001.60.50%
600648外高桥11.5717.63+0.01+0.09%216012496.710.23%
000025特力A17.4849.370.000.00%342755973.970.87%
600278东方创业7.4027.710.000.00%1327149781.31.52%
300131英唐智控--------------
600998九州通5.2312.890.000.00%1197996284.720.24%
832149利尔达12.76-101.100.000.00%481976055.684.21%
000028国药一致29.4811.12-0.02-0.07%204246047.910.43%
002462嘉事堂13.2915.88-0.01-0.08%324424318.741.11%
002221东华能源9.6892.32-0.02-0.21%467644530.650.32%
600287ST舜天4.0924.46-0.01-0.24%18043736.520.41%
002441众业达7.8332.65-0.02-0.25%471013677.391.18%
002589瑞康医药3.13118.03-0.01-0.32%1665235216.071.22%
600180瑞茂通4.67271.12-0.02-0.43%1051824895.350.97%
600833第一医药13.1316.35-0.06-0.45%265203493.861.19%
000652泰达股份4.3034.45-0.02-0.46%1365585858.150.93%
600128苏豪弘业8.5443.94-0.04-0.47%600565118.72.43%
000950重药控股5.5022.13-0.03-0.54%1012085604.960.59%
600704物产中大5.178.34-0.03-0.58%39358920438.120.76%
002091江苏国泰7.829.87-0.05-0.64%24286719031.511.52%
600082海泰发展2.95-7089.45-0.02-0.67%890212616.591.40%
000906浙商中拓6.627.73-0.05-0.75%15084710035.192.15%
603970中农立华15.2018.73-0.12-0.78%195542972.120.73%
002390信邦制药3.7633.64-0.03-0.79%1176654446.980.64%
600387*ST海越3.23-5.33-0.03-0.92%340421089.750.84%
600056中国医药11.6119.27-0.11-0.94%15527318152.811.04%
600511国药股份34.6712.08-0.33-0.94%4094014227.320.74%
300975商络电子11.96151.00-0.12-0.99%11368013608.132.43%
001287中电港19.2453.37-0.20-1.03%6097811736.271.39%
600739辽宁成大11.1149.08-0.16-1.42%8938310012.890.58%
600981汇鸿集团2.66-27.60-0.04-1.48%1383413689.010.62%
000900现代投资4.7313.58-0.08-1.66%73034635382.294.81%
603368柳药集团18.008.06-0.32-1.75%491788952.3111.24%
600608ST沪科4.11-61.01-0.09-2.14%376751567.131.18%
300184力源信息10.35131.10-0.23-2.17%40725142283.763.88%
600083*ST博信2.23-3.81-0.06-2.62%725651603.653.18%
000065北方国际10.7110.90-0.29-2.64%10811111689.741.19%
000062深圳华强26.6686.30-0.75-2.74%17789647577.971.70%
000034神州数码32.6618.00-1.01-3.00%13414644136.952.43%
000151中成股份15.91-13.64-0.52-3.16%9903715552.823.22%
600822上海物贸11.74102.08-0.42-3.45%19006622656.264.80%
600415小商品城12.0324.54-0.49-3.91%44411953955.680.81%
000626远大控股7.11-8.61-0.47-6.20%30536621488.926.08%
002416爱施德14.7827.61-1.12-7.04%707098105503.75.78%
000829天音控股14.07-589.30-1.56-9.98%853919.1121007.68.34%

转至ST熊猫（600599）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。