|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿地控股(600606)房地产业上涨家数:17下跌家数:78平均涨幅:-1.78%平均换手:1.97%总成交额:155.32亿元 更新时间：2024-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600807 | 济南高新 | 4.06 | -42.17 | +0.28 | +7.41% | 535748 | 21240.95 | 6.81% | | 600736 | 苏州高新 | 6.01 | 41.64 | +0.32 | +5.62% | 683090 | 40554.86 | 5.93% | | 000615 | ST美谷 | 2.67 | -5.40 | +0.13 | +5.12% | 18795 | 501.82 | 0.25% | | 600603 | ST广物 | 9.90 | 32.41 | +0.47 | +4.98% | 89265 | 8708.18 | 0.73% | | 600641 | 万业企业 | 19.12 | -403.17 | +0.82 | +4.48% | 238690 | 45857.6 | 2.56% | | 002208 | 合肥城建 | 8.47 | 171.70 | +0.31 | +3.80% | 459228 | 38222.38 | 5.72% | | 600773 | 西藏城投 | 13.88 | -88.90 | +0.50 | +3.74% | 154334 | 21488.02 | 1.62% | | 600215 | 派斯林 | 7.12 | 37.52 | +0.13 | +1.86% | 54298 | 3877.65 | 1.19% | | 600322 | 津投城开 | 2.45 | -17.06 | +0.04 | +1.66% | 1097473 | 27233.86 | 9.93% | | 600185 | 格力地产 | 6.87 | -9.65 | +0.09 | +1.33% | 149980 | 10282.42 | 0.80% | | 000720 | 新能泰山 | 3.86 | -82.49 | +0.05 | +1.31% | 91369 | 3545.3 | 0.73% | | 000558 | 莱茵体育 | 2.81 | 63.76 | +0.02 | +0.72% | 190638 | 5330.33 | 1.48% | | 600266 | 城建发展 | 5.78 | 24.61 | +0.04 | +0.70% | 257119 | 14956.98 | 1.19% | | 600692 | 亚通股份 | 7.84 | 105.52 | +0.03 | +0.38% | 112424 | 8759.17 | 4.41% | | 600605 | 汇通能源 | 36.59 | 67.68 | +0.11 | +0.30% | 25840 | 9422.85 | 1.25% | | 000909 | ST数源 | 4.97 | -7.20 | +0.01 | +0.20% | 27512 | 1375.45 | 0.63% | | 000886 | 海南高速 | 6.08 | 71.70 | +0.01 | +0.16% | 134245 | 8182.9 | 1.37% | | 600620 | 天宸股份 | 5.40 | -244.61 | 0.00 | 0.00% | 25555 | 1386.97 | 0.37% | | 600663 | 陆家嘴 | 10.66 | 51.01 | -0.02 | -0.19% | 39875 | 4285.11 | 0.14% | | 000631 | 顺发恒业 | 2.87 | 58.46 | -0.01 | -0.35% | 104274 | 2980.95 | 0.44% | | 601512 | 中新集团 | 7.76 | 11.59 | -0.03 | -0.39% | 55904 | 4380.78 | 0.37% | | 600683 | 京投发展 | 4.18 | -1.97 | -0.02 | -0.48% | 73385 | 3068.62 | 0.99% | | 600064 | 南京高科 | 7.90 | 7.91 | -0.04 | -0.50% | 176157 | 13986.73 | 1.02% | | 600895 | 张江高科 | 28.83 | 64.23 | -0.15 | -0.52% | 292274 | 85034.65 | 1.89% | | 001914 | 招商积余 | 10.95 | 15.26 | -0.06 | -0.54% | 32001 | 3510.4 | 0.30% | | 000048 | 京基智农 | 16.02 | 7.80 | -0.10 | -0.62% | 11126 | 1796.93 | 0.21% | | 600622 | 光大嘉宝 | 3.84 | -3.35 | -0.03 | -0.78% | 557012 | 21557.4 | 3.71% | | 002968 | 新大正 | 9.47 | 15.20 | -0.08 | -0.84% | 31230 | 2964.88 | 1.46% | | 600007 | 中国国贸 | 22.24 | 17.56 | -0.19 | -0.85% | 20640 | 4615.61 | 0.20% | | 600604 | 市北高新 | 4.66 | -40.16 | -0.04 | -0.85% | 96419 | 4525.64 | 0.69% | | 600708 | 光明地产 | 3.07 | -19.29 | -0.03 | -0.97% | 215365 | 6660.19 | 0.97% | | 600638 | 新黄浦 | 5.11 | 95.68 | -0.05 | -0.97% | 47860 | 2455.59 | 0.71% | | 002244 | 滨江集团 | 9.09 | 16.74 | -0.09 | -0.98% | 146575 | 13332.32 | 0.55% | | 603506 | 南都物业 | 8.92 | 12.73 | -0.09 | -1.00% | 18084 | 1619.68 | 0.96% | | 600848 | 上海临港 | 10.82 | 29.37 | -0.12 | -1.10% | 34657 | 3778.66 | 0.14% | | 600684 | 珠江股份 | 3.36 | 94.77 | -0.04 | -1.18% | 78646 | 2665.53 | 0.92% | | 000029 | 深深房A | 15.46 | -74.69 | -0.19 | -1.21% | 36921 | 5745.21 | 0.41% | | 600325 | 华发股份 | 6.50 | 18.50 | -0.08 | -1.22% | 137569 | 8976.97 | 0.54% | | 000718 | 苏宁环球 | 2.43 | 48.09 | -0.03 | -1.22% | 210210 | 5108.15 | 0.92% | | 000031 | 大悦城 | 3.10 | -8.58 | -0.04 | -1.27% | 129584 | 4066.87 | 0.32% | | 600515 | 海南机场 | 3.77 | 114.61 | -0.05 | -1.31% | 445634 | 17023.95 | 0.49% | | 600675 | 中华企业 | 2.92 | -23.44 | -0.04 | -1.35% | 161996 | 4760.59 | 0.27% | | 000863 | 三湘印象 | 3.61 | 128.35 | -0.05 | -1.37% | 144301 | 5231.26 | 1.24% | | 601155 | 新城控股 | 13.70 | -107.84 | -0.19 | -1.37% | 88287 | 12166.99 | 0.39% | | 002377 | 国创高新 | 2.78 | -25.44 | -0.04 | -1.42% | 156020 | 4367.22 | 1.72% | | 000042 | 中洲控股 | 4.83 | -1.42 | -0.07 | -1.43% | 72741 | 3537.33 | 1.10% | | 600791 | 京能置业 | 4.29 | -7.14 | -0.07 | -1.61% | 62001 | 2674.33 | 1.37% | | 600094 | 大名城 | 3.58 | -46.58 | -0.06 | -1.65% | 162801 | 5901.45 | 0.72% | | 600048 | 保利发展 | 10.01 | 18.19 | -0.17 | -1.67% | 804919.1 | 80897.72 | 0.67% | | 600208 | 衢州发展 | 2.93 | 15.02 | -0.05 | -1.68% | 880524.9 | 26004.61 | 1.03% | | 001979 | 招商蛇口 | 10.73 | 18.87 | -0.19 | -1.74% | 429488 | 46369.54 | 0.52% | | 600716 | 凤凰股份 | 3.30 | -46.04 | -0.06 | -1.79% | 131163 | 4368.25 | 1.40% | | 600639 | 浦东金桥 | 11.18 | 21.32 | -0.21 | -1.84% | 65487 | 7399.37 | 0.77% | | 600239 | 云南城投 | 3.00 | -26.21 | -0.06 | -1.96% | 373731 | 11283.42 | 2.33% | | 000897 | 津滨发展 | 2.46 | 9.96 | -0.05 | -1.99% | 189566 | 4704.77 | 1.17% | | 600533 | 栖霞建设 | 2.39 | -8.47 | -0.05 | -2.05% | 132429 | 3201.62 | 1.26% | | 600503 | 华丽家族 | 2.33 | 83.57 | -0.05 | -2.10% | 193469 | 4558.65 | 1.21% | | 000036 | 华联控股 | 5.10 | 110.22 | -0.11 | -2.11% | 233162 | 12099.31 | 1.57% | | 600854 | 春兰股份 | 4.81 | 16.86 | -0.11 | -2.24% | 142609 | 6927.72 | 2.75% | | 600748 | 上实发展 | 3.49 | -11.51 | -0.08 | -2.24% | 153114 | 5408.65 | 0.83% | | 000011 | 深物业A | 9.13 | 23.03 | -0.21 | -2.25% | 53223 | 4908.9 | 1.01% | | 002285 | 世联行 | 3.02 | -19.93 | -0.07 | -2.27% | 567710 | 17265.44 | 2.87% | | 000965 | 天保基建 | 3.18 | 27.11 | -0.08 | -2.45% | 186859 | 6010.11 | 1.68% | | 600510 | 黑牡丹 | 5.09 | 108.83 | -0.14 | -2.68% | 339398 | 17025.06 | 3.29% | | 002314 | 南山控股 | 2.51 | -30.67 | -0.07 | -2.71% | 286228 | 7289.871 | 2.14% | | 600665 | 天地源 | 3.11 | -9.15 | -0.09 | -2.81% | 125833 | 3955.29 | 1.46% | | 000002 | 万科A | 8.59 | -5.28 | -0.25 | -2.83% | 1007705 | 87503.26 | 1.04% | | 300917 | 特发服务 | 55.88 | 79.93 | -1.74 | -3.02% | 65907 | 37341.41 | 3.90% | | 000797 | 中国武夷 | 2.89 | 63.35 | -0.09 | -3.02% | 271424 | 7941.95 | 1.73% | | 000514 | 渝开发 | 4.69 | 60.63 | -0.15 | -3.10% | 160532 | 7610.12 | 1.90% | | 600246 | 万通发展 | 11.23 | -66.21 | -0.36 | -3.11% | 329687 | 37638.48 | 1.66% | | 600383 | 金地集团 | 5.20 | -9.10 | -0.17 | -3.17% | 710383.1 | 37366.4 | 1.57% | | 000517 | 荣安地产 | 2.37 | -21.81 | -0.08 | -3.27% | 239255 | 5753.99 | 0.96% | | 000014 | 沙河股份 | 10.72 | 35.29 | -0.38 | -3.42% | 129970 | 14066.06 | 5.37% | | 600649 | 城投控股 | 4.86 | -128.91 | -0.18 | -3.57% | 328327 | 16195.85 | 1.30% | | 000560 | 我爱我家 | 3.39 | -10.35 | -0.13 | -3.69% | 1412111 | 48041.9 | 6.26% | | 000668 | 荣丰控股 | 8.43 | -24.19 | -0.33 | -3.77% | 33202 | 2845.87 | 2.26% | | 600657 | 信达地产 | 4.78 | 85.18 | -0.20 | -4.02% | 399244 | 19339.54 | 1.40% | | 600162 | 香江控股 | 1.91 | 105.73 | -0.08 | -4.02% | 423687 | 8114.81 | 1.30% | | 000736 | 中交地产 | 9.95 | -3.42 | -0.42 | -4.05% | 191903 | 19359.18 | 2.76% | | 600743 | 华远地产 | 1.84 | -2.76 | -0.08 | -4.17% | 296961 | 5490.52 | 1.27% | | 002305 | 南国置业 | 1.99 | -3.75 | -0.09 | -4.33% | 566432 | 11449.56 | 3.27% | | 600376 | 首开股份 | 2.83 | -0.97 | -0.14 | -4.71% | 280063 | 8049.06 | 1.09% | | 601588 | 北辰实业 | 1.98 | -7.51 | -0.10 | -4.81% | 467891 | 9328 | 1.76% | | 000838 | 财信发展 | 2.77 | -9.76 | -0.14 | -4.81% | 187600 | 5274.4 | 1.78% | | 000620 | 新华联 | 1.97 | 5.27 | -0.10 | -4.83% | 485133 | 9650.19 | 1.17% | | 000656 | *ST金科 | 1.56 | -0.71 | -0.08 | -4.88% | 1262259 | 19804.39 | 2.38% | | 000006 | 深振业A | 7.62 | -7.76 | -0.42 | -5.22% | 623608 | 48164 | 4.62% | | 000608 | 阳光股份 | 2.47 | -8.32 | -0.18 | -6.79% | 607072 | 15202.78 | 8.15% | | 000402 | 金融街 | 3.66 | -3.40 | -0.27 | -6.87% | 1144526 | 42897.14 | 3.83% | | 002146 | 荣盛发展 | 2.03 | -7.55 | -0.16 | -7.31% | 2820073 | 57928.12 | 7.23% | | 600340 | 华夏幸福 | 2.41 | -1.48 | -0.19 | -7.31% | 2107352 | 51086.84 | 5.41% | | 600658 | 电子城 | 4.67 | -7.70 | -0.37 | -7.34% | 357323 | 17255.48 | 3.19% | | 600606 | 绿地控股 | 2.27 | -2.71 | -0.18 | -7.35% | 2162894 | 49837.64 | 1.54% | | 000926 | 福星股份 | 2.74 | 1041.79 | -0.23 | -7.74% | 1009652 | 28177.86 | 6.42% | | 002016 | 世荣兆业 | 8.58 | -396.30 | -0.95 | -9.97% | 241358 | 21084.38 | 2.98% |
|