|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金杯汽车(600609)汽车制造业上涨家数:26下跌家数:159平均涨幅:-2.12%平均换手:4.99%总成交额:839.15亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300694 | 蠡湖股份 | 15.83 | 67.90 | +2.64 | +20.02% | 631269 | 95427.8 | 29.32% | | 836221 | 易实精密 | 22.20 | 33.10 | +1.94 | +9.58% | 93885 | 20024.23 | 22.75% | | 833533 | 骏创科技 | 34.66 | 46.63 | +2.38 | +7.37% | 104219 | 35251.53 | 27.69% | | 831906 | 舜宇精工 | 21.94 | 111.04 | +1.45 | +7.08% | 44205 | 9289.85 | 13.32% | | 000957 | 中通客车 | 11.52 | 35.72 | +0.64 | +5.88% | 805744 | 92273.4 | 13.59% | | 601633 | 长城汽车 | 28.70 | 19.69 | +1.22 | +4.44% | 737594 | 210608.9 | 1.19% | | 603037 | 凯众股份 | 15.14 | 29.31 | +0.61 | +4.20% | 271336 | 40543.62 | 14.25% | | 603211 | 晋拓股份 | 17.65 | 86.26 | +0.64 | +3.76% | 241478 | 40768.08 | 35.54% | | 600104 | 上汽集团 | 17.27 | 20.81 | +0.55 | +3.29% | 2850974 | 477390.1 | 2.46% | | 002434 | 万里扬 | 7.03 | 39.00 | +0.21 | +3.08% | 589501 | 41554.17 | 4.50% | | 000338 | 潍柴动力 | 13.91 | 11.12 | +0.37 | +2.73% | 1418672 | 196725.9 | 2.85% | | 300304 | 云意电气 | 8.28 | 19.23 | +0.22 | +2.73% | 426870 | 35261.48 | 4.99% | | 301550 | 斯菱股份 | 60.37 | 36.94 | +1.60 | +2.72% | 112492 | 68357.72 | 40.91% | | 603161 | 科华控股 | 12.26 | 12.62 | +0.27 | +2.25% | 242401 | 28987.28 | 18.17% | | 603358 | 华达科技 | 30.80 | 51.47 | +0.64 | +2.12% | 85096 | 26494.96 | 1.94% | | 301119 | 正强股份 | 23.37 | 27.80 | +0.42 | +1.83% | 37401 | 8783.15 | 13.70% | | 002662 | 京威股份 | 4.09 | 12.84 | +0.07 | +1.74% | 1078390 | 45076.98 | 7.19% | | 600303 | ST曙光 | 3.29 | -4.99 | +0.05 | +1.54% | 420629 | 14011.79 | 6.23% | | 603006 | 联明股份 | 12.00 | 57.62 | +0.18 | +1.52% | 108929 | 13185.64 | 4.28% | | 000625 | 长安汽车 | 14.72 | 29.05 | +0.20 | +1.38% | 3820981 | 563076.7 | 4.65% | | 838171 | 邦德股份 | 17.59 | 24.87 | +0.09 | +0.51% | 16725 | 2933.044 | 3.22% | | 000951 | 中国重汽 | 16.17 | 13.98 | +0.08 | +0.50% | 138590 | 22544.49 | 1.18% | | 300681 | 英搏尔 | 25.14 | 71.12 | +0.12 | +0.48% | 234478 | 60678.96 | 13.29% | | 600741 | 华域汽车 | 16.92 | 7.68 | +0.08 | +0.48% | 346908 | 58594.89 | 1.10% | | 603758 | 秦安股份 | 8.50 | 20.38 | +0.02 | +0.24% | 102384 | 8812.649 | 2.33% | | 600066 | 宇通客车 | 23.06 | 15.96 | +0.03 | +0.13% | 246061 | 56869.03 | 1.11% | | 600742 | 一汽富维 | 9.40 | 14.30 | 0.00 | 0.00% | 168161 | 15984.24 | 2.26% | | 301039 | 中集车辆 | 10.14 | 18.61 | -0.01 | -0.10% | 185354 | 19042.65 | 1.28% | | 603121 | 华培动力 | 8.78 | 32.82 | -0.01 | -0.11% | 126078 | 11264.92 | 3.72% | | 601717 | 郑煤机 | 13.24 | 6.12 | -0.05 | -0.38% | 335824 | 44651.54 | 2.18% | | 000981 | 山子高科 | 1.64 | -9.88 | -0.01 | -0.61% | 6324802 | 106015.8 | 9.69% | | 603035 | 常熟汽饰 | 14.73 | 10.23 | -0.10 | -0.67% | 82271 | 12215.7 | 2.16% | | 000800 | 一汽解放 | 8.72 | 60.09 | -0.06 | -0.68% | 216041 | 19027.76 | 0.47% | | 000550 | 江铃汽车 | 26.48 | 14.00 | -0.19 | -0.71% | 209901 | 56360.13 | 4.05% | | 002283 | 天润工业 | 4.86 | 15.87 | -0.04 | -0.82% | 174931 | 8599.4 | 1.75% | | 002048 | 宁波华翔 | 12.99 | 11.68 | -0.11 | -0.84% | 98421 | 12911.87 | 1.88% | | 605018 | 长华集团 | 8.21 | 27.22 | -0.07 | -0.85% | 40280 | 3355.03 | 0.86% | | 600960 | 渤海汽车 | 3.43 | -11.57 | -0.03 | -0.87% | 213394 | 7420.96 | 2.25% | | 605133 | 嵘泰股份 | 22.00 | 26.03 | -0.20 | -0.90% | 46212 | 10288.21 | 2.51% | | 605005 | 合兴股份 | 16.39 | 25.02 | -0.15 | -0.91% | 15311 | 2535.36 | 0.38% | | 837663 | 明阳科技 | 18.21 | 23.01 | -0.18 | -0.98% | 33406 | 6077.201 | 6.55% | | 603158 | 腾龙股份 | 7.94 | 13.41 | -0.08 | -1.00% | 130411 | 10502.81 | 2.66% | | 601238 | 广汽集团 | 8.77 | 2388.36 | -0.09 | -1.02% | 467501 | 41151.3 | 0.63% | | 603089 | 正裕工业 | 8.57 | 48.00 | -0.09 | -1.04% | 34754 | 3032.01 | 1.55% | | 603926 | 铁流股份 | 9.15 | 22.24 | -0.10 | -1.08% | 17587 | 1630.13 | 0.77% | | 603013 | 亚普股份 | 14.63 | 17.36 | -0.17 | -1.15% | 40124 | 5948.38 | 0.78% | | 603949 | 雪龙集团 | 11.56 | 39.29 | -0.14 | -1.20% | 20380 | 2396.44 | 0.97% | | 600418 | 江淮汽车 | 40.20 | 148.13 | -0.50 | -1.23% | 1659578 | 687810 | 7.60% | | 603239 | 浙江仙通 | 12.65 | 18.69 | -0.16 | -1.25% | 39772 | 5105 | 1.47% | | 301529 | 福赛科技 | 36.47 | 40.71 | -0.47 | -1.27% | 20717 | 7620.08 | 10.22% | | 600699 | 均胜电子 | 16.77 | 18.96 | -0.22 | -1.29% | 250262 | 42326.2 | 1.83% | | 832978 | 开特股份 | 16.77 | 23.18 | -0.22 | -1.29% | 71064 | 11826.3 | 7.09% | | 002863 | 今飞凯达 | 4.50 | 35.12 | -0.06 | -1.32% | 125505 | 5737.26 | 2.10% | | 301181 | 标榜股份 | 23.13 | 21.50 | -0.31 | -1.32% | 13637 | 3194.01 | 3.50% | | 603190 | 亚通精工 | 22.37 | 25.99 | -0.31 | -1.37% | 15559 | 3512.47 | 3.84% | | 603305 | 旭升集团 | 14.49 | 28.64 | -0.21 | -1.43% | 443313 | 64546.05 | 4.75% | | 603048 | 浙江黎明 | 14.19 | 39.24 | -0.21 | -1.46% | 14964 | 2151.07 | 3.97% | | 000581 | 威孚高科 | 18.16 | 10.10 | -0.27 | -1.47% | 101721 | 18640.84 | 1.23% | | 300446 | 航天智造 | 18.14 | 21.40 | -0.27 | -1.47% | 269263 | 49211.81 | 8.64% | | 600166 | 福田汽车 | 2.62 | 37.52 | -0.04 | -1.50% | 1349574 | 35783.51 | 2.08% | | 001278 | 一彬科技 | 16.36 | 24.90 | -0.25 | -1.51% | 19119 | 3175.8 | 3.78% | | 002593 | 日上集团 | 3.22 | 76.19 | -0.05 | -1.53% | 150397 | 4927.15 | 2.64% | | 002190 | 成飞集成 | 17.52 | -152.54 | -0.28 | -1.57% | 59973 | 10653.72 | 1.67% | | 002594 | 比亚迪 | 290.00 | 24.88 | -4.75 | -1.61% | 153236 | 447145 | 1.32% | | 001260 | 坤泰股份 | 15.84 | 34.94 | -0.26 | -1.61% | 15663 | 2517.69 | 4.93% | | 301170 | 锡南科技 | 24.08 | 24.16 | -0.41 | -1.67% | 11847 | 2901.13 | 3.53% | | 300863 | 卡倍亿 | 42.77 | 31.23 | -0.73 | -1.68% | 33755 | 14745.2 | 2.84% | | 603768 | 常青股份 | 14.00 | 38.36 | -0.24 | -1.69% | 48086 | 6871.7 | 2.36% | | 300695 | 兆丰股份 | 40.72 | 19.69 | -0.70 | -1.69% | 4774 | 1969.9 | 0.67% | | 002284 | 亚太股份 | 8.04 | 37.91 | -0.14 | -1.71% | 140244 | 11460.77 | 1.92% | | 301192 | 泰祥股份 | 18.41 | 38.05 | -0.33 | -1.76% | 12309 | 2303.98 | 2.57% | | 603788 | 宁波高发 | 14.26 | 15.61 | -0.26 | -1.79% | 30363 | 4390.74 | 1.36% | | 603922 | 金鸿顺 | 22.16 | 124.48 | -0.43 | -1.90% | 66853 | 15364.42 | 3.73% | | 002703 | 浙江世宝 | 13.14 | 72.81 | -0.26 | -1.94% | 183725 | 24561.1 | 3.13% | | 605333 | 沪光股份 | 34.60 | 29.33 | -0.71 | -2.01% | 46782 | 16488.48 | 1.07% | | 301229 | 纽泰格 | 21.41 | 36.07 | -0.44 | -2.01% | 20933 | 4570.07 | 4.37% | | 002363 | 隆基机械 | 6.80 | 71.31 | -0.14 | -2.02% | 87906 | 6079.9 | 2.11% | | 600480 | 凌云股份 | 9.55 | 13.01 | -0.20 | -2.05% | 158236 | 15344.31 | 1.73% | | 603786 | 科博达 | 59.86 | 31.80 | -1.26 | -2.06% | 10207 | 6173.23 | 0.25% | | 002448 | 中原内配 | 6.16 | 12.82 | -0.13 | -2.07% | 98712 | 6171.32 | 2.03% | | 300258 | 精锻科技 | 9.00 | 26.18 | -0.19 | -2.07% | 86649 | 7931.9 | 1.87% | | 603586 | 金麒麟 | 13.68 | 26.51 | -0.29 | -2.08% | 39427 | 5475.59 | 2.01% | | 002126 | 银轮股份 | 18.45 | 19.87 | -0.40 | -2.12% | 99333 | 18542.14 | 1.27% | | 603730 | 岱美股份 | 9.64 | 21.59 | -0.21 | -2.13% | 52689 | 5139.77 | 0.32% | | 301499 | 维科精密 | 27.37 | 66.46 | -0.61 | -2.18% | 29799 | 8367.631 | 8.62% | | 601279 | 英利汽车 | 4.00 | 77.72 | -0.09 | -2.20% | 119575 | 4876.71 | 0.75% | | 301397 | 溯联股份 | 30.13 | 24.33 | -0.68 | -2.21% | 28784 | 8809.271 | 5.29% | | 000030 | 富奥股份 | 5.30 | 13.86 | -0.12 | -2.21% | 121980 | 6561.47 | 0.72% | | 002537 | 海联金汇 | 6.45 | 430.40 | -0.15 | -2.27% | 289058 | 19138.76 | 2.46% | | 000980 | 众泰汽车 | 2.55 | -15.95 | -0.06 | -2.30% | 2124451 | 55716.25 | 4.35% | | 605228 | 神通科技 | 8.75 | 76.87 | -0.21 | -2.34% | 52811 | 4679.52 | 1.25% | | 603197 | 保隆科技 | 40.79 | 29.97 | -0.98 | -2.35% | 37706 | 15646.44 | 1.79% | | 603950 | 长源东谷 | 14.10 | 26.22 | -0.34 | -2.35% | 35465 | 5110.45 | 1.09% | | 300643 | 万通智控 | 13.25 | 25.49 | -0.32 | -2.36% | 61343 | 8304.58 | 2.67% | | 601799 | 星宇股份 | 137.70 | 30.31 | -3.34 | -2.37% | 9909 | 13831.52 | 0.35% | | 603166 | 福达股份 | 6.51 | 26.25 | -0.16 | -2.40% | 89687 | 5949.38 | 1.40% | | 300585 | 奥联电子 | 15.03 | -533.40 | -0.37 | -2.40% | 58802 | 9021.67 | 3.68% | | 600933 | 爱柯迪 | 15.38 | 14.21 | -0.38 | -2.41% | 97089 | 15139.35 | 0.99% | | 002454 | 松芝股份 | 6.81 | 31.88 | -0.17 | -2.44% | 141224 | 9781.431 | 2.25% | | 603107 | 上海汽配 | 16.99 | 33.59 | -0.43 | -2.47% | 59791 | 10350.34 | 2.74% | | 301298 | 东利机械 | 14.11 | 22.42 | -0.36 | -2.49% | 17680 | 2544.32 | 1.84% | | 838837 | 华原股份 | 15.27 | 35.24 | -0.39 | -2.49% | 51629 | 7964.882 | 3.77% | | 603085 | 天成自控 | 9.38 | 160.03 | -0.24 | -2.49% | 89171 | 8490.449 | 2.41% | | 603767 | 中马传动 | 12.61 | 68.52 | -0.33 | -2.55% | 69623 | 8969.409 | 2.26% | | 002101 | 广东鸿图 | 12.90 | 22.50 | -0.35 | -2.64% | 127956 | 16805.02 | 2.05% | | 001319 | 铭科精技 | 24.48 | 32.32 | -0.67 | -2.66% | 55298 | 13767.57 | 9.07% | | 002870 | 香山股份 | 32.22 | 29.17 | -0.90 | -2.72% | 18319 | 6015.73 | 1.76% | | 603335 | 迪生力 | 5.00 | -16.68 | -0.14 | -2.72% | 87512 | 4457.28 | 2.04% | | 300432 | 富临精工 | 14.17 | 101.74 | -0.40 | -2.75% | 430945 | 61790.93 | 3.57% | | 300978 | 东箭科技 | 11.76 | 33.10 | -0.34 | -2.81% | 75274 | 9049.89 | 3.98% | | 603286 | 日盈电子 | 18.94 | 189.30 | -0.55 | -2.82% | 45376 | 8744.1 | 3.97% | | 600081 | 东风科技 | 10.61 | 46.94 | -0.31 | -2.84% | 140010 | 15133.16 | 3.15% | | 301133 | 金钟股份 | 23.59 | 26.32 | -0.69 | -2.84% | 24768 | 5938.66 | 7.07% | | 002536 | 飞龙股份 | 10.91 | 20.64 | -0.32 | -2.85% | 146955 | 16340.27 | 2.74% | | 873690 | 捷众科技 | 22.00 | 25.72 | -0.65 | -2.87% | 22896 | 5109.562 | 10.11% | | 600523 | 贵航股份 | 12.50 | 29.73 | -0.37 | -2.87% | 77454 | 9861.64 | 1.92% | | 300680 | 隆盛科技 | 26.95 | 30.62 | -0.80 | -2.88% | 132258 | 36895.96 | 7.66% | | 603997 | 继峰股份 | 12.60 | -33.08 | -0.38 | -2.93% | 59323 | 7587.12 | 0.47% | | 001282 | 三联锻造 | 19.51 | 21.47 | -0.59 | -2.94% | 27271 | 5410.41 | 4.88% | | 000868 | 安凯客车 | 5.28 | -41.71 | -0.16 | -2.94% | 361484 | 19455.53 | 4.93% | | 605151 | 西上海 | 17.29 | 29.27 | -0.54 | -3.03% | 37265 | 6447.13 | 2.77% | | 600686 | 金龙汽车 | 12.76 | 96.53 | -0.40 | -3.04% | 455296 | 59059.7 | 6.35% | | 603982 | 泉峰汽车 | 9.16 | -4.25 | -0.29 | -3.07% | 51485 | 4819.19 | 1.96% | | 002328 | 新朋股份 | 5.63 | 29.91 | -0.18 | -3.10% | 144656 | 8316.54 | 2.55% | | 300745 | 欣锐科技 | 18.18 | -13.67 | -0.60 | -3.19% | 48362 | 9006.74 | 3.42% | | 605128 | 上海沿浦 | 35.08 | 30.53 | -1.16 | -3.20% | 14548 | 5214.81 | 1.23% | | 603319 | 湘油泵 | 24.09 | 24.08 | -0.81 | -3.25% | 120490 | 29405.76 | 5.81% | | 301225 | 恒勃股份 | 28.17 | 23.78 | -0.95 | -3.26% | 12754 | 3670.26 | 4.23% | | 603306 | 华懋科技 | 28.55 | 32.26 | -1.00 | -3.38% | 175809 | 50700.28 | 5.37% | | 002265 | 建设工业 | 11.60 | 42.29 | -0.42 | -3.49% | 86463 | 10219.24 | 2.14% | | 688612 | 威迈斯 | 25.66 | 21.16 | -0.93 | -3.50% | 26514.47 | 6899.959 | 1.37% | | 002239 | 奥特佳 | 2.96 | 95.94 | -0.11 | -3.58% | 1206856 | 36484.77 | 3.72% | | 301539 | 宏鑫科技 | 20.18 | 54.00 | -0.76 | -3.63% | 28756 | 5938.02 | 7.77% | | 002406 | 远东传动 | 7.15 | 44.14 | -0.27 | -3.64% | 630958 | 45335.8 | 10.48% | | 300428 | 立中集团 | 18.84 | 17.43 | -0.72 | -3.68% | 106522 | 20345.79 | 1.99% | | 300733 | 西菱动力 | 11.77 | -63.30 | -0.45 | -3.68% | 63181 | 7608.06 | 2.80% | | 603178 | 圣龙股份 | 20.95 | 198.94 | -0.81 | -3.72% | 51239 | 10995.91 | 2.17% | | 002590 | 万安科技 | 13.94 | 27.45 | -0.54 | -3.73% | 134050 | 19104.01 | 2.94% | | 605319 | 无锡振华 | 19.99 | 13.87 | -0.78 | -3.76% | 33348 | 6728.24 | 1.55% | | 301552 | 科力装备 | 53.76 | 23.24 | -2.10 | -3.76% | 11977 | 6634.97 | 8.72% | | 301607 | 富特科技 | 40.55 | 53.97 | -1.60 | -3.80% | 23453 | 9731.96 | 10.49% | | 002664 | 信质集团 | 13.92 | 35.23 | -0.56 | -3.87% | 117055 | 16659.71 | 2.91% | | 002708 | 光洋股份 | 9.29 | -374.46 | -0.38 | -3.93% | 301282 | 28673.45 | 6.09% | | 300237 | 美晨科技 | 2.44 | -3.19 | -0.10 | -3.94% | 791032.9 | 19887.49 | 5.50% | | 300507 | 苏奥传感 | 6.72 | 37.42 | -0.28 | -4.00% | 276004 | 19031.18 | 3.57% | | 001311 | 多利科技 | 27.90 | 14.76 | -1.18 | -4.06% | 44465 | 12552.68 | 7.33% | | 000700 | 模塑科技 | 7.30 | 11.65 | -0.31 | -4.07% | 359427 | 26869.12 | 3.92% | | 688280 | 精进电动-UW | 5.41 | -5.07 | -0.23 | -4.08% | 88050 | 4882.616 | 1.92% | | 301007 | 德迈仕 | 15.71 | 45.95 | -0.67 | -4.09% | 86784 | 14003.23 | 5.77% | | 000572 | 海马汽车 | 4.68 | 2162.55 | -0.20 | -4.10% | 905022 | 43199.33 | 5.51% | | 605088 | 冠盛股份 | 22.67 | 14.01 | -0.99 | -4.18% | 108853 | 25275.08 | 6.28% | | 603179 | 新泉股份 | 50.06 | 26.23 | -2.20 | -4.21% | 60748 | 30541.17 | 1.25% | | 600733 | 北汽蓝谷 | 8.77 | -7.36 | -0.39 | -4.26% | 3110200 | 280267.4 | 6.39% | | 300926 | 博俊科技 | 22.90 | 18.74 | -1.02 | -4.26% | 74289 | 17383.67 | 2.77% | | 002355 | 兴民智通 | 6.70 | -225.32 | -0.30 | -4.29% | 395281 | 27111.57 | 6.39% | | 600375 | *ST汉马 | 6.50 | -3.52 | -0.30 | -4.41% | 137471 | 9104.29 | 2.10% | | 300969 | 恒帅股份 | 78.36 | 29.08 | -3.62 | -4.42% | 16925 | 13672.16 | 2.44% | | 600148 | 长春一东 | 19.86 | 339.65 | -0.92 | -4.43% | 38491 | 7808.04 | 2.72% | | 300893 | 松原股份 | 31.93 | 26.61 | -1.50 | -4.49% | 20098 | 6536.52 | 1.78% | | 601777 | 力帆科技 | 7.04 | 13363.09 | -0.34 | -4.61% | 997223.1 | 71967.63 | 2.21% | | 301072 | 中捷精工 | 22.04 | 3902.09 | -1.08 | -4.67% | 23636 | 5339.28 | 3.50% | | 603596 | 伯特利 | 48.11 | 27.15 | -2.38 | -4.71% | 64896 | 31599.68 | 1.07% | | 601689 | 拓普集团 | 51.09 | 30.90 | -2.57 | -4.79% | 300724 | 156373.5 | 1.78% | | 603009 | 北特科技 | 28.21 | 115.25 | -1.43 | -4.82% | 139841 | 40096.14 | 4.13% | | 301005 | 超捷股份 | 29.62 | 137.95 | -1.51 | -4.85% | 54752 | 16635.67 | 4.14% | | 002592 | ST八菱 | 4.97 | 58.19 | -0.26 | -4.97% | 117850 | 5930.21 | 4.49% | | 000559 | 万向钱潮 | 6.55 | 23.22 | -0.35 | -5.07% | 729890 | 48978.1 | 2.21% | | 300580 | 贝斯特 | 19.49 | 34.95 | -1.06 | -5.16% | 190587 | 38259.28 | 4.06% | | 600178 | 东安动力 | 12.50 | -214.08 | -0.68 | -5.16% | 331638 | 42400.89 | 7.11% | | 002488 | 金固股份 | 9.33 | 139.77 | -0.51 | -5.18% | 297469 | 28358.24 | 3.23% | | 600006 | 东风股份 | 7.24 | 301.08 | -0.40 | -5.24% | 1403222 | 103870.6 | 7.02% | | 002765 | 蓝黛科技 | 8.29 | -16.71 | -0.48 | -5.47% | 1157094 | 98750.26 | 19.42% | | 603809 | 豪能股份 | 11.68 | 24.64 | -0.73 | -5.88% | 281198 | 33758.58 | 4.83% | | 300176 | 派生科技 | 7.98 | 62.65 | -0.50 | -5.90% | 368909 | 30320.65 | 9.53% | | 301613 | 新铝时代 | 69.06 | 34.80 | -4.51 | -6.13% | 38610 | 27491.7 | 16.98% | | 002085 | 万丰奥威 | 19.41 | 54.65 | -1.29 | -6.23% | 1656560 | 332736.6 | 7.80% | | 601127 | 赛力斯 | 131.50 | 51.14 | -8.81 | -6.28% | 798258 | 1079255 | 5.29% | | 600501 | 航天晨光 | 19.84 | -77.71 | -1.42 | -6.68% | 196268 | 40146.94 | 4.62% | | 002715 | 登云股份 | 16.36 | 97.00 | -1.18 | -6.73% | 98689 | 17012.97 | 7.15% | | 300100 | 双林股份 | 20.70 | 23.75 | -1.50 | -6.76% | 184835 | 39444.14 | 4.78% | | 600698 | 湖南天雁 | 5.26 | -25675.76 | -0.40 | -7.07% | 291910 | 15819.52 | 3.52% | | 000901 | 航天科技 | 12.60 | -55.69 | -1.06 | -7.76% | 747123.1 | 96604.81 | 9.36% | | 600609 | 金杯汽车 | 7.32 | 43.15 | -0.66 | -8.27% | 1522708 | 113384.4 | 11.61% | | 002725 | 跃岭股份 | 12.25 | -134.04 | -1.26 | -9.33% | 229395 | 29268.12 | 10.82% | | 002510 | 天汽模 | 6.20 | 67.72 | -0.69 | -10.01% | 2084147 | 131453.2 | 22.37% | | 300652 | 雷迪克 | 29.68 | 25.29 | -3.63 | -10.90% | 71364 | 22200.16 | 7.75% |
|