|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鑫股份(600621)资本市场服务上涨家数:52下跌家数:0平均涨幅:+9.82%平均换手:5.71%总成交额:1382.97亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300059 | 东方财富 | 20.30 | 39.93 | +3.38 | +19.98% | 1.536952E+07 | 3059772 | 11.50% | | 002797 | 第一创业 | 7.10 | 71.97 | +0.65 | +10.08% | 3696010 | 258305.3 | 8.80% | | 600918 | 中泰证券 | 7.32 | 90.73 | +0.67 | +10.08% | 1622472 | 117056.8 | 4.08% | | 000686 | 东北证券 | 8.20 | 75.56 | +0.75 | +10.07% | 1066518 | 86150.53 | 4.56% | | 601555 | 东吴证券 | 8.42 | 23.53 | +0.77 | +10.07% | 2189933 | 182306.6 | 4.41% | | 000783 | 长江证券 | 7.22 | 32.49 | +0.66 | +10.06% | 2871175 | 206166.8 | 5.19% | | 002939 | 长城证券 | 9.19 | 29.18 | +0.84 | +10.06% | 1660124 | 149291.5 | 4.76% | | 601198 | 东兴证券 | 10.95 | 33.84 | +1.00 | +10.05% | 1448770 | 156323.2 | 4.48% | | 000728 | 国元证券 | 8.87 | 19.81 | +0.81 | +10.05% | 2010181 | 175125.5 | 4.61% | | 002736 | 国信证券 | 11.83 | 19.03 | +1.08 | +10.05% | 1157209 | 135373.5 | 1.27% | | 601696 | 中银证券 | 12.60 | 51.50 | +1.15 | +10.04% | 1349765 | 169682.8 | 4.86% | | 001236 | 弘业期货 | 13.27 | 993.17 | +1.21 | +10.03% | 838124.9 | 105675.6 | 25.68% | | 600095 | 湘财股份 | 8.01 | 407.52 | +0.73 | +10.03% | 1351311 | 106374.2 | 4.73% | | 601162 | 天风证券 | 4.39 | -66.91 | +0.40 | +10.03% | 912334 | 40051.46 | 1.05% | | 601236 | 红塔证券 | 8.78 | 88.78 | +0.80 | +10.03% | 1196793 | 103376.3 | 2.54% | | 000750 | 国海证券 | 4.83 | 388.57 | +0.44 | +10.02% | 592648 | 28624.89 | 1.02% | | 600999 | 招商证券 | 19.44 | 19.24 | +1.77 | +10.02% | 1441141 | 275909.6 | 1.94% | | 000776 | 广发证券 | 16.70 | 18.71 | +1.52 | +10.01% | 3044672 | 503006.2 | 5.14% | | 600621 | 华鑫股份 | 16.70 | 46.39 | +1.52 | +10.01% | 922131.1 | 151056.7 | 8.69% | | 002926 | 华西证券 | 8.79 | -384.68 | +0.80 | +10.01% | 1135448 | 97838.68 | 4.33% | | 601901 | 方正证券 | 9.34 | 37.25 | +0.85 | +10.01% | 3489403 | 320176.6 | 4.24% | | 601881 | 中国银河 | 15.39 | 22.97 | +1.40 | +10.01% | 1806224 | 274650.1 | 2.49% | | 601136 | 首创证券 | 23.75 | 71.90 | +2.16 | +10.00% | 1110467 | 258579.4 | 23.06% | | 601995 | 中金公司 | 38.61 | 38.64 | +3.51 | +10.00% | 792159.1 | 301168.5 | 2.71% | | 601377 | 兴业证券 | 6.82 | 53.06 | +0.62 | +10.00% | 4068487 | 273775.5 | 4.71% | | 601688 | 华泰证券 | 17.60 | 13.81 | +1.60 | +10.00% | 3752566 | 652398.8 | 5.14% | | 000617 | 中油资本 | 7.37 | 22.92 | +0.67 | +10.00% | 4014502 | 290001.5 | 3.18% | | 601990 | 南京证券 | 9.68 | 46.52 | +0.88 | +10.00% | 1600140 | 152573.9 | 4.37% | | 601788 | 光大证券 | 19.25 | 27.15 | +1.75 | +10.00% | 1734430 | 328692.8 | 4.44% | | 000166 | 申万宏源 | 5.72 | 47.96 | +0.52 | +10.00% | 4940835 | 277379.8 | 2.19% | | 002500 | 山西证券 | 6.60 | 43.08 | +0.60 | +10.00% | 1949145 | 126748.6 | 5.43% | | 601878 | 浙商证券 | 14.41 | 34.40 | +1.31 | +10.00% | 2289716 | 323810.7 | 5.90% | | 601059 | 信达证券 | 17.05 | 40.90 | +1.55 | +10.00% | 898980.9 | 151225.9 | 13.00% | | 002673 | 西部证券 | 8.69 | 35.13 | +0.79 | +10.00% | 2569716 | 220209.2 | 6.25% | | 600906 | 财达证券 | 8.03 | 59.48 | +0.73 | +10.00% | 1874130 | 149311.2 | 8.82% | | 600958 | 东方证券 | 11.11 | 31.85 | +1.01 | +10.00% | 2591758 | 284355.5 | 3.49% | | 601066 | 中信建投 | 26.86 | 37.31 | +2.44 | +9.99% | 678536.9 | 180635.3 | 1.78% | | 002670 | 国盛金控 | 12.44 | -284.89 | +1.13 | +9.99% | 1380100 | 167563.5 | 8.50% | | 600030 | 中信证券 | 27.20 | 21.23 | +2.47 | +9.99% | 3949175 | 1071967 | 3.51% | | 600927 | 永安期货 | 15.09 | 35.19 | +1.37 | +9.99% | 229433 | 33920.18 | 4.35% | | 000712 | 锦龙股份 | 14.65 | -46.32 | +1.33 | +9.98% | 1037179 | 149102.1 | 11.59% | | 002945 | 华林证券 | 13.44 | 700.22 | +1.22 | +9.98% | 685844 | 90314.19 | 2.54% | | 603093 | 南华期货 | 13.22 | 17.39 | +1.20 | +9.98% | 352118 | 44667.89 | 5.77% | | 600109 | 国金证券 | 9.81 | 28.04 | +0.89 | +9.98% | 2202612 | 212501.6 | 6.88% | | 600061 | 国投资本 | 8.16 | 27.31 | +0.74 | +9.97% | 2053275 | 164764 | 3.20% | | 601456 | 国联证券 | 12.58 | 224.45 | +1.14 | +9.97% | 1552538 | 194312.9 | 6.50% | | 601108 | 财通证券 | 8.72 | 18.90 | +0.79 | +9.96% | 2574164 | 220418.3 | 5.54% | | 002961 | 瑞达期货 | 15.57 | 26.32 | +1.41 | +9.96% | 299837 | 44727.35 | 6.74% | | 601099 | 太平洋 | 4.64 | 290.03 | +0.42 | +9.95% | 9039986 | 412671.1 | 13.26% | | 600909 | 华安证券 | 5.97 | 21.07 | +0.54 | +9.94% | 2214985 | 130190.4 | 4.72% | | 600369 | 西南证券 | 4.87 | 67.34 | +0.44 | +9.93% | 2175108 | 104779.9 | 3.44% | | 601375 | 中原证券 | 4.77 | 90.18 | +0.43 | +9.91% | 2446614 | 114650.8 | 7.10% | | 600837 | 海通证券 | -- | -- | -- | -- | -- | -- | -- | | 601211 | 国泰君安 | -- | -- | -- | -- | -- | -- | -- |
|