|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申达股份(600626)纺织业上涨家数:19下跌家数:26平均涨幅:-0.54%平均换手:3.19%总成交额:37.35亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 27.40 | 37.37 | +1.05 | +3.98% | 109971 | 29662.74 | 20.05% | | 300577 | 开润股份 | 23.82 | 18.13 | +0.56 | +2.41% | 39229 | 9339.409 | 2.80% | | 002397 | 梦洁股份 | 3.68 | 233.97 | +0.05 | +1.38% | 554582 | 20367.16 | 9.43% | | 002293 | 罗莱生活 | 7.59 | 15.15 | +0.10 | +1.34% | 60158 | 4538.68 | 0.73% | | 003041 | 真爱美家 | 26.58 | 48.43 | +0.24 | +0.91% | 15478 | 4089.74 | 1.13% | | 600987 | 航民股份 | 6.86 | 9.88 | +0.04 | +0.59% | 77925 | 5340.96 | 0.76% | | 605003 | 众望布艺 | 18.00 | 6.10 | +0.10 | +0.56% | 11449 | 2057.1 | 1.04% | | 300658 | 延江股份 | 5.60 | 79.19 | +0.03 | +0.54% | 36591 | 2048.45 | 1.62% | | 605180 | 华生科技 | 13.08 | 46.80 | +0.06 | +0.46% | 20314 | 2657.28 | 1.20% | | 603365 | 水星家纺 | 15.53 | 12.11 | +0.07 | +0.45% | 8908 | 1374.22 | 0.35% | | 300888 | 稳健医疗 | 37.88 | -21.97 | +0.16 | +0.42% | 35932 | 13705.14 | 1.98% | | 002144 | 宏达高科 | 10.26 | 23.51 | +0.04 | +0.39% | 26093 | 2680.31 | 1.91% | | 605055 | 迎丰股份 | 5.22 | 57.40 | +0.02 | +0.38% | 52459 | 2729.13 | 1.19% | | 605189 | 富春染织 | 12.43 | 13.65 | +0.04 | +0.32% | 10583 | 1314.26 | 0.71% | | 603665 | 康隆达 | 16.32 | -10.42 | +0.05 | +0.31% | 35841 | 5916.24 | 2.24% | | 603307 | 扬州金泉 | 34.58 | 17.22 | +0.09 | +0.26% | 16499 | 5720.1 | 9.71% | | 600232 | 金鹰股份 | 5.56 | 34.09 | +0.01 | +0.18% | 34424 | 1913.99 | 0.94% | | 603889 | 新澳股份 | 6.41 | 11.06 | +0.01 | +0.16% | 33896 | 2166.82 | 0.47% | | 002327 | 富安娜 | 8.61 | 13.91 | +0.01 | +0.12% | 32187 | 2763.7 | 0.66% | | 002083 | 孚日股份 | 4.87 | 12.22 | 0.00 | 0.00% | 145184 | 7076.06 | 1.53% | | 002516 | 旷达科技 | 5.17 | 45.38 | 0.00 | 0.00% | 107696 | 5571.81 | 0.74% | | 603558 | 健盛集团 | 10.52 | 11.66 | 0.00 | 0.00% | 33264 | 3490.32 | 0.90% | | 603073 | 彩蝶实业 | 15.10 | 20.07 | -0.02 | -0.13% | 8739 | 1328.29 | 2.34% | | 300819 | 聚杰微纤 | 12.94 | 33.28 | -0.02 | -0.15% | 12185 | 1579.68 | 0.90% | | 300993 | 玉马科技 | 10.62 | 18.87 | -0.04 | -0.38% | 37150 | 3952.6 | 1.22% | | 300877 | 金春股份 | 14.14 | 67.35 | -0.06 | -0.42% | 6946 | 982.23 | 0.58% | | 000726 | 鲁泰A | 6.24 | 14.32 | -0.03 | -0.48% | 46584 | 2906.26 | 0.79% | | 603130 | 云中马 | 25.36 | 36.41 | -0.16 | -0.63% | 73539 | 18808.09 | 14.40% | | 000850 | 华茂股份 | 4.14 | 24.34 | -0.03 | -0.72% | 75554 | 3129.17 | 0.80% | | 601339 | 百隆东方 | 5.32 | 21.93 | -0.04 | -0.75% | 55289 | 2944.75 | 0.37% | | 600493 | 凤竹纺织 | 5.31 | 5.42 | -0.04 | -0.75% | 40735 | 2165.08 | 1.50% | | 600626 | 申达股份 | 3.82 | -30.94 | -0.03 | -0.78% | 119809 | 4603.79 | 1.08% | | 600156 | 华升股份 | 4.71 | 88.84 | -0.05 | -1.05% | 84078 | 3972.33 | 2.09% | | 603055 | 台华新材 | 10.35 | 12.44 | -0.11 | -1.05% | 56674 | 5878.97 | 0.64% | | 000955 | 欣龙控股 | 4.32 | -74.79 | -0.05 | -1.14% | 91358 | 3975.84 | 1.70% | | 603238 | 诺邦股份 | 12.85 | 23.34 | -0.17 | -1.31% | 36653 | 4726.83 | 2.06% | | 605155 | 西大门 | 10.38 | 19.45 | -0.14 | -1.33% | 27139 | 2822.43 | 1.44% | | 600630 | 龙头股份 | 9.12 | 69.21 | -0.14 | -1.51% | 148556 | 13601.79 | 3.50% | | 300163 | ST先锋 | 2.47 | -11.49 | -0.04 | -1.59% | 81079 | 2012.9 | 1.95% | | 002394 | 联发股份 | 7.78 | 18.43 | -0.13 | -1.64% | 116516 | 9061.81 | 3.60% | | 300918 | 南山智尚 | 12.07 | 21.31 | -0.27 | -2.19% | 184964 | 22194.45 | 5.06% | | 833394 | 民士达 | 23.81 | 39.37 | -0.55 | -2.26% | 48722 | 11571.06 | 10.16% | | 600448 | 华纺股份 | 2.81 | 205.10 | -0.07 | -2.43% | 106356 | 3021.15 | 1.69% | | 002042 | 华孚时尚 | 5.24 | 300.85 | -0.14 | -2.60% | 491297 | 25797.46 | 2.89% | | 605080 | 浙江自然 | 28.01 | 24.81 | -0.87 | -3.01% | 25672 | 7202.7 | 1.81% | | 002193 | 如意集团 | 6.53 | -3.22 | -0.23 | -3.40% | 271993 | 17781.22 | 10.39% | | 838262 | 太湖雪 | 24.61 | 54.34 | -0.99 | -3.87% | 16956 | 4248.49 | 6.66% | | 601599 | 浙文影业 | 4.24 | 41.24 | -0.25 | -5.57% | 1327484 | 56722.93 | 11.44% |
|