|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万业企业(600641)房地产业上涨家数:90下跌家数:6平均涨幅:+3.43%平均换手:2.46%总成交额:246.97亿元 更新时间：2024-11-05 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 3.04 | -1.86 | +0.28 | +10.14% | 140853 | 4281.94 | 0.36% | | 600239 | 云南城投 | 3.59 | -31.36 | +0.33 | +10.12% | 810224.9 | 28280.2 | 5.05% | | 000886 | 海南高速 | 6.44 | 75.95 | +0.59 | +10.09% | 436444 | 27264.6 | 4.46% | | 002146 | 荣盛发展 | 1.97 | -7.32 | +0.18 | +10.06% | 2624256 | 50269.95 | 6.73% | | 600162 | 香江控股 | 2.09 | 115.69 | +0.19 | +10.00% | 1624086 | 33219.56 | 4.97% | | 000668 | 荣丰控股 | 9.69 | -27.81 | +0.88 | +9.99% | 63888 | 6041.46 | 4.35% | | 600515 | 海南机场 | 3.97 | 120.69 | +0.36 | +9.97% | 1584232 | 61442.01 | 1.73% | | 002285 | 世联行 | 3.31 | -21.84 | +0.30 | +9.97% | 1101198 | 34895.08 | 5.57% | | 600208 | 衢州发展 | 3.12 | 16.00 | +0.28 | +9.86% | 2969314 | 90915.17 | 3.49% | | 600708 | 光明地产 | 3.27 | -20.55 | +0.28 | +9.36% | 781458 | 24811.95 | 3.51% | | 600606 | 绿地控股 | 2.31 | -2.76 | +0.19 | +8.96% | 1887189 | 42524.96 | 1.34% | | 600773 | 西藏城投 | 14.57 | -93.31 | +0.98 | +7.21% | 230848 | 32630.12 | 2.43% | | 600064 | 南京高科 | 8.34 | 8.35 | +0.56 | +7.20% | 381251 | 31412.32 | 2.20% | | 601588 | 北辰实业 | 2.16 | -8.20 | +0.14 | +6.93% | 1597105 | 34724.78 | 6.00% | | 000402 | 金融街 | 3.69 | -3.42 | +0.23 | +6.65% | 715672 | 25957.74 | 2.39% | | 000620 | 新华联 | 1.92 | 5.14 | +0.10 | +5.49% | 833068.9 | 15881.48 | 2.01% | | 600376 | 首开股份 | 3.01 | -1.03 | +0.15 | +5.24% | 390876 | 11615.82 | 1.52% | | 600215 | 派斯林 | 7.66 | 40.54 | +0.38 | +5.22% | 313985 | 23548.93 | 6.87% | | 000560 | 我爱我家 | 3.65 | -11.14 | +0.18 | +5.19% | 2194277 | 79565.03 | 9.73% | | 000656 | *ST金科 | 1.47 | -0.67 | +0.07 | +5.00% | 53522 | 786.77 | 0.10% | | 600743 | 华远地产 | 1.91 | -2.86 | +0.09 | +4.95% | 666094 | 12680.51 | 2.84% | | 600895 | 张江高科 | 31.93 | 71.13 | +1.43 | +4.69% | 1142205 | 363196.9 | 7.38% | | 600649 | 城投控股 | 5.19 | -137.66 | +0.23 | +4.64% | 368009 | 18817.22 | 1.45% | | 000029 | 深深房A | 17.46 | -84.36 | +0.76 | +4.55% | 85852 | 14790.92 | 0.96% | | 300917 | 特发服务 | 61.98 | 88.65 | +2.69 | +4.54% | 89030 | 54876.2 | 5.27% | | 000031 | 大悦城 | 3.36 | -9.29 | +0.14 | +4.35% | 154805 | 5154.32 | 0.39% | | 000517 | 荣安地产 | 2.51 | -23.10 | +0.10 | +4.15% | 315959 | 7862.04 | 1.27% | | 000718 | 苏宁环球 | 2.43 | 48.09 | +0.09 | +3.85% | 273328 | 6583.78 | 1.19% | | 002305 | 南国置业 | 2.18 | -4.11 | +0.08 | +3.81% | 687460.9 | 14866.97 | 3.96% | | 600605 | 汇通能源 | 34.96 | 64.66 | +1.24 | +3.68% | 24439 | 8532.76 | 1.18% | | 600533 | 栖霞建设 | 2.55 | -9.04 | +0.09 | +3.66% | 154199 | 3904.39 | 1.47% | | 000014 | 沙河股份 | 12.21 | 40.19 | +0.43 | +3.65% | 71611 | 8709.08 | 2.96% | | 600675 | 中华企业 | 3.20 | -25.69 | +0.11 | +3.56% | 272659 | 8634.06 | 0.45% | | 000926 | 福星股份 | 2.64 | 1003.77 | +0.09 | +3.53% | 409295 | 10723.16 | 2.60% | | 002314 | 南山控股 | 2.67 | -32.62 | +0.09 | +3.49% | 202759 | 5383.6 | 1.52% | | 000608 | 阳光股份 | 2.38 | -8.02 | +0.08 | +3.48% | 296581 | 7074.169 | 3.98% | | 600684 | 珠江股份 | 3.66 | 103.23 | +0.12 | +3.39% | 132215 | 4838.35 | 1.55% | | 600748 | 上实发展 | 3.66 | -12.07 | +0.12 | +3.39% | 145115 | 5289.78 | 0.79% | | 600665 | 天地源 | 3.38 | -9.94 | +0.11 | +3.36% | 149170 | 5014.17 | 1.73% | | 000797 | 中国武夷 | 3.13 | 68.61 | +0.10 | +3.30% | 464583 | 14466.61 | 2.96% | | 000736 | 中交地产 | 11.42 | -3.92 | +0.36 | +3.25% | 442288 | 50647.1 | 6.36% | | 600854 | 春兰股份 | 4.76 | 16.68 | +0.15 | +3.25% | 69022 | 3235.01 | 1.33% | | 002016 | 世荣兆业 | 6.96 | -321.47 | +0.20 | +2.96% | 35665 | 2470.65 | 0.44% | | 600716 | 凤凰股份 | 3.49 | -48.69 | +0.10 | +2.95% | 119924 | 4189.01 | 1.28% | | 600266 | 城建发展 | 6.48 | 27.59 | +0.18 | +2.86% | 270506 | 17414.11 | 1.26% | | 600807 | 济南高新 | 4.40 | -45.71 | +0.12 | +2.80% | 440977 | 19302.32 | 5.60% | | 600383 | 金地集团 | 6.06 | -10.60 | +0.16 | +2.71% | 1052495 | 63736.38 | 2.33% | | 601155 | 新城控股 | 14.91 | -117.36 | +0.37 | +2.54% | 141132 | 20915.23 | 0.63% | | 600683 | 京投发展 | 4.47 | -2.10 | +0.11 | +2.52% | 95280 | 4247.34 | 1.29% | | 600510 | 黑牡丹 | 4.91 | 104.98 | +0.12 | +2.51% | 80719 | 3947.31 | 0.78% | | 000965 | 天保基建 | 3.39 | 28.90 | +0.08 | +2.42% | 217080 | 7349.74 | 1.96% | | 000042 | 中洲控股 | 5.19 | -1.53 | +0.12 | +2.37% | 54085 | 2804.16 | 0.81% | | 000897 | 津滨发展 | 2.63 | 10.64 | +0.06 | +2.33% | 322126 | 8430.8 | 1.99% | | 600503 | 华丽家族 | 2.63 | 94.33 | +0.06 | +2.33% | 1010355 | 26477.34 | 6.31% | | 002968 | 新大正 | 10.10 | 16.22 | +0.23 | +2.33% | 25148 | 2523.86 | 1.18% | | 600604 | 市北高新 | 5.28 | -45.50 | +0.12 | +2.33% | 133760 | 7041.09 | 0.95% | | 600791 | 京能置业 | 4.68 | -7.79 | +0.10 | +2.18% | 106852 | 5027.11 | 2.36% | | 603506 | 南都物业 | 9.00 | 12.84 | +0.19 | +2.16% | 18245 | 1634.94 | 0.97% | | 000838 | 财信发展 | 2.89 | -10.18 | +0.06 | +2.12% | 143309 | 4152.58 | 1.36% | | 000615 | ST美谷 | 2.45 | -4.95 | +0.05 | +2.08% | 119548 | 2899.86 | 1.57% | | 600322 | 津投城开 | 2.51 | -17.47 | +0.05 | +2.03% | 1075192 | 27628.13 | 9.72% | | 600185 | 格力地产 | 7.05 | -9.90 | +0.14 | +2.03% | 168373 | 11853.31 | 0.89% | | 000011 | 深物业A | 9.81 | 24.75 | +0.19 | +1.98% | 49273 | 4825.3 | 0.94% | | 600663 | 陆家嘴 | 11.37 | 54.41 | +0.22 | +1.97% | 60721 | 6853.391 | 0.21% | | 000863 | 三湘印象 | 3.84 | 136.53 | +0.07 | +1.86% | 211396 | 8126.97 | 1.82% | | 600641 | 万业企业 | 16.61 | -350.24 | +0.30 | +1.84% | 262288 | 43549.9 | 2.82% | | 600094 | 大名城 | 3.91 | -50.87 | +0.07 | +1.82% | 179867 | 7020.14 | 0.79% | | 000002 | 万科A | 9.23 | -5.68 | +0.16 | +1.76% | 1191998 | 109890.4 | 1.23% | | 600736 | 苏州高新 | 5.77 | 39.97 | +0.10 | +1.76% | 318381 | 18339.94 | 2.77% | | 600325 | 华发股份 | 6.96 | 19.81 | +0.12 | +1.75% | 265723 | 18441.9 | 1.03% | | 600692 | 亚通股份 | 6.49 | 87.35 | +0.11 | +1.72% | 60495 | 3937.51 | 2.37% | | 001914 | 招商积余 | 11.54 | 16.09 | +0.19 | +1.67% | 49519 | 5703.3 | 0.47% | | 000514 | 渝开发 | 5.58 | 72.13 | +0.09 | +1.64% | 633028 | 36085.99 | 7.50% | | 600638 | 新黄浦 | 5.32 | 99.61 | +0.08 | +1.53% | 78033 | 4143.03 | 1.16% | | 002208 | 合肥城建 | 8.08 | 163.80 | +0.12 | +1.51% | 211883 | 17099.78 | 2.64% | | 000909 | ST数源 | 4.89 | -7.08 | +0.07 | +1.45% | 47052 | 2297.84 | 1.07% | | 600639 | 浦东金桥 | 11.21 | 21.38 | +0.16 | +1.45% | 74157 | 8288.38 | 0.87% | | 601512 | 中新集团 | 7.77 | 11.60 | +0.11 | +1.44% | 37052 | 2883.09 | 0.25% | | 000631 | 顺发恒业 | 2.92 | 59.48 | +0.04 | +1.39% | 150434 | 4394.65 | 0.63% | | 000558 | 莱茵体育 | 3.04 | 68.98 | +0.04 | +1.33% | 196861 | 5989.13 | 1.53% | | 000036 | 华联控股 | 4.62 | 99.85 | +0.06 | +1.32% | 115885 | 5376.88 | 0.78% | | 001979 | 招商蛇口 | 11.73 | 20.63 | +0.15 | +1.30% | 1036549 | 122665.5 | 1.25% | | 600848 | 上海临港 | 11.80 | 32.03 | +0.15 | +1.29% | 54401 | 6423.2 | 0.23% | | 002244 | 滨江集团 | 10.37 | 19.09 | +0.13 | +1.27% | 191198 | 19749.75 | 0.71% | | 600622 | 光大嘉宝 | 5.60 | -4.88 | +0.07 | +1.27% | 1761751 | 99294.35 | 11.75% | | 600007 | 中国国贸 | 23.06 | 18.21 | +0.24 | +1.05% | 12456 | 2854.79 | 0.12% | | 600048 | 保利发展 | 10.98 | 19.95 | +0.10 | +0.92% | 774360 | 85235.73 | 0.65% | | 600657 | 信达地产 | 5.55 | 98.91 | +0.05 | +0.91% | 713756 | 40093.05 | 2.50% | | 600658 | 电子城 | 5.07 | -8.35 | +0.04 | +0.80% | 182891 | 9285.21 | 1.64% | | 600603 | ST广物 | 9.00 | 29.46 | +0.02 | +0.22% | 55538 | 4967.92 | 0.45% | | 000048 | 京基智农 | 17.39 | 8.46 | -0.03 | -0.17% | 15109 | 2625.36 | 0.29% | | 000720 | 新能泰山 | 3.78 | -80.78 | -0.01 | -0.26% | 55242 | 2091.02 | 0.44% | | 600246 | 万通发展 | 13.62 | -80.30 | -0.16 | -1.16% | 1273320 | 175825.7 | 6.41% | | 600620 | 天宸股份 | 5.94 | -269.07 | -0.07 | -1.16% | 55714 | 3308.87 | 0.81% | | 000006 | 深振业A | 8.46 | -8.62 | -0.14 | -1.63% | 410345 | 34817.53 | 3.04% | | 002377 | 国创高新 | 3.04 | -27.82 | -0.06 | -1.94% | 253786 | 7786.791 | 2.80% |
|