中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万业企业(600641)房地产业上涨家数:35下跌家数:43平均涨幅:+0.06%平均换手:0.02%总成交额:0.77亿元
更新时间：2024-07-01 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000656*ST金科1.22-0.68+0.06+5.17%68933840.980.13%
000909ST数源3.38-4.26+0.16+4.97%9219311.60.24%
000615ST美谷1.98-4.39+0.09+4.76%201039.80.03%
000668荣丰控股6.25-19.11+0.15+2.46%100462.750.07%
000029深深房A10.82-51.32+0.19+1.79%73279.20.01%
002244滨江集团7.378.72+0.11+1.52%2886212.70.01%
000011深物业A7.8310.34+0.09+1.16%25319.810.00%
600239云南城投1.87-10.59+0.02+1.08%220241.180.01%
000926福星股份3.2044.97+0.03+0.95%304997.570.03%
600649城投控股3.3524.08+0.03+0.90%3958132.590.02%
000031大悦城2.36-5.85+0.02+0.85%43510.270.00%
002016世荣兆业6.2132.70+0.05+0.81%1755108.990.02%
600094大名城3.90119.60+0.03+0.78%69927.260.00%
600684珠江股份2.65-157.32+0.02+0.76%47012.460.01%
600048保利发展8.829.13+0.06+0.68%5584492.510.00%
002285世联行1.60-9.86+0.01+0.63%3004.80.00%
600791京能置业3.21-3.45+0.02+0.63%50816.310.01%
600266城建发展3.7648.74+0.02+0.53%110041.360.01%
600736苏州高新4.1822.73+0.02+0.48%1265.270.00%
000558莱茵体育2.1561.25+0.01+0.47%55912.010.00%
000631顺发恒业2.3517.20+0.01+0.43%892.090.00%
000720新能泰山2.42-53.80+0.01+0.41%56113.580.00%
601512中新集团7.658.10+0.03+0.39%18714.310.00%
000517荣安地产2.6972.84+0.01+0.37%54014.530.00%
600605汇通能源24.9684.86+0.08+0.32%9824.460.00%
000014沙河股份9.605.72+0.03+0.31%13212.670.01%
600510黑牡丹3.7312.28+0.01+0.27%672.50.00%
600638新黄浦3.7841.38+0.01+0.27%42816.180.01%
600185格力地产4.26-9.49+0.01+0.24%127454.270.01%
600620天宸股份4.28-529.34+0.01+0.23%34214.640.00%
600663陆家嘴8.8439.66+0.02+0.23%20418.030.00%
600639浦东金桥10.2317.01+0.02+0.20%11511.760.00%
600895张江高科18.5132.99+0.03+0.16%1430264.690.01%
600325华发股份6.5110.88+0.01+0.15%67744.070.00%
600848上海临港9.1222.83+0.01+0.11%21219.330.00%
000620新华联1.727.530.000.00%148225.490.00%
000886海南高速4.1832.810.000.00%642.680.00%
000961ST中南--------------
600162香江控股1.33757.640.000.00%3754.990.00%
600515海南机场3.1438.210.000.00%174854.890.00%
600565ST迪马--------------
600604市北高新3.46-32.240.000.00%913.150.00%
600606绿地控股1.35-1.650.000.00%542973.30.00%
600622光大嘉宝1.85-1.330.000.00%871.610.00%
600658电子城3.29-13.630.000.00%1123.680.00%
600665天地源2.22-3.940.000.00%69215.360.01%
600675中华企业2.4724.070.000.00%57814.280.00%
600708光明地产1.75113.390.000.00%4077.120.00%
600716凤凰股份2.62-51.720.000.00%1052.750.00%
600743华远地产1.16-1.720.000.00%167319.410.01%
600748上实发展2.44-14.730.000.00%1313.20.00%
600807济南高新2.97-21.940.000.00%2036.030.00%
601588北辰实业1.35-32.850.000.00%127617.230.00%
002208合肥城建4.3126.440.000.00%1948.360.00%
601155新城控股8.8765.420.000.00%1395123.740.01%
001914招商积余10.0114.31-0.01-0.10%16516.520.00%
002968新大正8.9013.24-0.01-0.11%1029.080.00%
000048京基智农13.6712.49-0.02-0.15%11515.720.00%
600064南京高科6.067.26-0.01-0.16%26616.120.00%
600641万业企业11.73144.46-0.02-0.17%738.560.00%
000736中交地产8.86-3.65-0.02-0.23%56550.060.01%
600854春兰股份3.4114.14-0.01-0.29%40.140.00%
000036华联控股3.2366.25-0.01-0.31%1785.750.00%
000514渝开发3.1326.52-0.01-0.32%56817.780.01%
600657信达地产3.0430.15-0.01-0.33%1905.780.00%
001979招商蛇口8.7612.44-0.03-0.34%1935169.510.00%
000402金融街2.34-3.47-0.01-0.43%69516.260.00%
000797中国武夷2.3219.87-0.01-0.43%3678.520.00%
000002万科A6.907.95-0.03-0.43%8833609.480.01%
600007中国国贸21.8617.25-0.10-0.46%35978.480.00%
600376首开股份2.09-0.87-0.01-0.48%82017.140.00%
000897津滨发展2.044.63-0.01-0.49%231547.230.01%
000863三湘印象3.98201.62-0.02-0.50%43717.390.00%
000042中洲控股3.93-1.44-0.02-0.51%38515.130.01%
600503华丽家族1.7833.46-0.01-0.56%3406.050.00%
002377国创高新1.76-13.89-0.01-0.56%1873.290.00%
603506南都物业8.339.41-0.05-0.60%43336.070.02%
002305南国置业1.55-2.12-0.01-0.64%399961.980.02%
600215派斯林7.0825.98-0.05-0.70%37826.760.01%
000965天保基建2.60288.26-0.02-0.76%74419.340.01%
600322津投城开1.30-89.06-0.01-0.76%700.910.00%
600603广汇物流5.009.95-0.04-0.79%135567.750.01%
600683京投发展3.70-3.19-0.03-0.80%52019.240.01%
600383金地集团3.37145.81-0.03-0.88%11608391.190.03%
000838财信发展2.21-9.58-0.02-0.90%3918.640.00%
000560我爱我家2.20-5.92-0.02-0.90%15908349.980.07%
600340华夏幸福1.05-0.47-0.01-0.94%109011.440.00%
002314南山控股2.05-80.40-0.02-0.97%62912.890.00%
600533栖霞建设1.94-11.96-0.02-1.02%1392.70.00%
600246万通发展6.65-30.97-0.07-1.04%3637241.860.02%
300917特发服务34.2047.75-0.37-1.07%829283.520.05%
600692亚通股份5.2283.56-0.06-1.14%8461441.660.33%
000718苏宁环球1.6634.47-0.02-1.19%201133.380.01%
002146荣盛发展1.475.93-0.02-1.34%387156.90.01%
600773西藏城投10.18-633.13-0.14-1.36%626.310.00%
000608阳光股份1.40-4.41-0.02-1.41%86712.140.01%
000006深振业A3.82-6.31-0.06-1.55%3428130.950.03%
600208新湖中宝1.5510.18-0.03-1.90%53502829.280.06%

转至万业企业（600641）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。