|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨一科技(688162)专用设备制造业上涨家数:240下跌家数:135平均涨幅:+0.72%平均换手:2.76%总成交额:496.78亿元 更新时间：2024-11-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300206 | 理邦仪器 | 13.98 | 52.01 | +2.33 | +20.00% | 149702 | 20928.39 | 4.40% | | 300486 | 东杰智能 | 9.19 | -11.76 | +1.53 | +19.97% | 648660 | 53379.19 | 16.38% | | 833284 | 灵鸽科技 | 22.95 | -700.49 | +2.51 | +12.28% | 164388 | 36665.27 | 36.21% | | 836717 | 瑞星股份 | 13.10 | 67.77 | +1.36 | +11.58% | 70242 | 8939.421 | 16.77% | | 002611 | 东方精工 | 15.58 | 38.65 | +1.42 | +10.03% | 2038950 | 317521.4 | 20.49% | | 600302 | 标准股份 | 5.71 | -11.50 | +0.52 | +10.02% | 192630 | 10668.9 | 5.57% | | 002779 | 中坚科技 | 64.64 | 221.66 | +5.88 | +10.01% | 116484 | 70533.91 | 9.84% | | 603088 | 宁波精达 | 8.73 | 23.72 | +0.79 | +9.95% | 287552 | 24660.92 | 6.60% | | 688358 | 祥生医疗 | 25.84 | 28.00 | +1.78 | +7.40% | 33271.05 | 8822.807 | 2.97% | | 603311 | 金海高科 | 11.29 | 46.80 | +0.73 | +6.91% | 98435 | 11008.39 | 4.17% | | 003036 | 泰坦股份 | 13.23 | 31.18 | +0.85 | +6.87% | 253413 | 33233.18 | 11.73% | | 603095 | 越剑智能 | 23.27 | 81.07 | +1.49 | +6.84% | 58676 | 13524.96 | 3.18% | | 300029 | ST天龙 | 6.37 | -215.49 | +0.34 | +5.64% | 52132 | 3258.44 | 2.60% | | 836961 | 西磁科技 | 45.20 | 140.04 | +2.20 | +5.12% | 73308 | 32888.54 | 35.54% | | 300030 | 阳普医疗 | 6.73 | -19.11 | +0.32 | +4.99% | 207282 | 14387.48 | 7.61% | | 300551 | 古鳌科技 | 13.16 | -21.06 | +0.62 | +4.94% | 248616 | 32476.92 | 8.26% | | 300173 | 福能东方 | 8.08 | 155.24 | +0.38 | +4.94% | 1111567 | 89478.89 | 15.13% | | 832522 | 纳科诺尔 | 58.56 | 37.60 | +2.57 | +4.59% | 86218 | 50741.3 | 12.96% | | 603283 | 赛腾股份 | 77.99 | 20.49 | +3.16 | +4.22% | 67590 | 52960.65 | 3.47% | | 300562 | 乐心医疗 | 14.87 | 46.39 | +0.60 | +4.20% | 230773 | 34990.44 | 14.33% | | 300246 | 宝莱特 | 7.47 | -13.81 | +0.30 | +4.18% | 82510 | 6130.14 | 3.90% | | 603203 | 快克智能 | 24.32 | 30.64 | +0.97 | +4.15% | 49971 | 12223.36 | 2.01% | | 002890 | 弘宇股份 | 11.17 | 96.24 | +0.44 | +4.10% | 15587 | 1728.38 | 0.97% | | 688147 | 微导纳米 | 29.71 | 51.10 | +1.16 | +4.06% | 48854.81 | 14547.44 | 5.10% | | 688499 | 利元亨 | 28.31 | -5.93 | +1.10 | +4.04% | 80411.85 | 22695.66 | 5.31% | | 603076 | 乐惠国际 | 22.94 | 119.47 | +0.89 | +4.04% | 10124 | 2299.88 | 0.84% | | 300099 | 尤洛卡 | 6.46 | 41.37 | +0.25 | +4.03% | 132471 | 8393.84 | 2.28% | | 300281 | 金明精机 | 6.58 | 289.22 | +0.24 | +3.79% | 164283 | 10648.87 | 4.13% | | 300753 | 爱朋医疗 | 14.24 | 339.51 | +0.51 | +3.71% | 33105 | 4663.23 | 3.99% | | 688306 | 均普智能 | 6.16 | -45.56 | +0.22 | +3.70% | 126183.4 | 7638.291 | 2.70% | | 603036 | 如通股份 | 15.03 | 29.19 | +0.52 | +3.58% | 62919 | 9402.01 | 3.05% | | 000680 | 山推股份 | 10.46 | 16.75 | +0.36 | +3.56% | 357011 | 37560.93 | 2.73% | | 688071 | 华依科技 | 24.10 | -39.62 | +0.82 | +3.52% | 8936.938 | 2102.612 | 1.05% | | 301081 | 严牌股份 | 8.87 | 28.41 | +0.29 | +3.38% | 22148 | 1951.11 | 1.13% | | 688301 | 奕瑞科技 | 112.48 | 28.44 | +3.63 | +3.33% | 9205.3 | 10181.68 | 0.64% | | 301186 | 超达装备 | 39.67 | 32.19 | +1.27 | +3.31% | 13657 | 5403.99 | 6.18% | | 300619 | 金银河 | 27.48 | -148.24 | +0.87 | +3.27% | 22959 | 6267.31 | 2.09% | | 300950 | 德固特 | 16.74 | 25.41 | +0.52 | +3.21% | 18208 | 3014.97 | 2.03% | | 688377 | 迪威尔 | 14.58 | 34.59 | +0.45 | +3.18% | 10239.62 | 1481.378 | 0.53% | | 688501 | 青达环保 | 14.26 | 17.57 | +0.44 | +3.18% | 14879.6 | 2109.572 | 1.82% | | 000584 | *ST工智 | 3.25 | -6.82 | +0.10 | +3.17% | 188517 | 6097 | 2.48% | | 000425 | 徐工机械 | 7.81 | 15.92 | +0.24 | +3.17% | 1026662 | 80296.79 | 1.26% | | 600843 | 上工申贝 | 15.01 | -258.29 | +0.46 | +3.16% | 961758 | 143428.6 | 20.50% | | 001336 | 楚环科技 | 19.29 | 46.71 | +0.59 | +3.16% | 9180 | 1749.44 | 3.21% | | 300707 | 威唐工业 | 15.71 | 78.59 | +0.48 | +3.15% | 91934 | 14395.8 | 6.42% | | 300410 | 正业科技 | 6.55 | -9.12 | +0.20 | +3.15% | 87600 | 5680.72 | 2.39% | | 002645 | 华宏科技 | 7.83 | -1582.79 | +0.23 | +3.03% | 69699 | 5428.03 | 1.37% | | 603159 | 上海亚虹 | 13.75 | 65.52 | +0.39 | +2.92% | 14738 | 2021.84 | 1.05% | | 603205 | 健尔康 | 46.80 | 45.17 | +1.29 | +2.83% | 32368 | 15219.44 | 11.01% | | 002698 | 博实股份 | 15.65 | 28.82 | +0.43 | +2.83% | 197088 | 30516.13 | 2.34% | | 300545 | 联得装备 | 37.57 | 27.41 | +1.02 | +2.79% | 80020 | 30036.86 | 7.11% | | 603282 | 亚光股份 | 16.27 | 19.82 | +0.43 | +2.71% | 10114 | 1640.95 | 1.58% | | 002691 | 冀凯股份 | 6.07 | 237.04 | +0.16 | +2.71% | 66949 | 4087.02 | 1.99% | | 688309 | 恒誉环保 | 14.42 | 194.37 | +0.38 | +2.71% | 3437.76 | 492.3036 | 0.43% | | 688113 | 联测科技 | 30.89 | 23.89 | +0.80 | +2.66% | 2458.77 | 755.4147 | 0.38% | | 688277 | 天智航-U | 10.46 | -29.29 | +0.27 | +2.65% | 34466.65 | 3590.3 | 0.77% | | 688607 | 康众医疗 | 14.98 | 53.45 | +0.38 | +2.60% | 8031.26 | 1199.202 | 0.91% | | 300412 | 迦南科技 | 4.41 | -70.33 | +0.11 | +2.56% | 81440 | 3574.02 | 1.74% | | 688037 | 芯源微 | 103.48 | 150.66 | +2.58 | +2.56% | 38353.57 | 39579.33 | 1.91% | | 300097 | 智云股份 | 7.64 | -102.47 | +0.19 | +2.55% | 78584 | 5922.58 | 2.91% | | 300998 | 宁波方正 | 15.28 | -73.55 | +0.38 | +2.55% | 19370 | 2933.06 | 2.62% | | 603789 | 星光农机 | 8.48 | -19.84 | +0.21 | +2.54% | 37967 | 3192.28 | 1.46% | | 002551 | 尚荣医疗 | 3.31 | -18.94 | +0.08 | +2.48% | 104323 | 3439.74 | 1.71% | | 300314 | 戴维医疗 | 12.05 | 39.38 | +0.29 | +2.47% | 25889 | 3114.32 | 1.37% | | 873706 | 铁拓机械 | 17.06 | 28.64 | +0.40 | +2.40% | 25635 | 4370.866 | 9.99% | | 301363 | 美好医疗 | 29.79 | 44.69 | +0.69 | +2.37% | 12852 | 3791.57 | 1.15% | | 688573 | 信宇人 | 19.49 | -203.48 | +0.45 | +2.36% | 26062.12 | 5044.28 | 5.58% | | 430300 | 辰光医疗 | 20.06 | -83.00 | +0.46 | +2.35% | 125993 | 26733.27 | 20.97% | | 301022 | 海泰科 | 22.49 | 82.55 | +0.51 | +2.32% | 10088 | 2259.09 | 1.93% | | 603338 | 浙江鼎力 | 55.24 | 13.75 | +1.24 | +2.30% | 67738 | 37353.3 | 1.34% | | 001223 | 欧克科技 | 39.68 | 40.79 | +0.89 | +2.29% | 11335 | 4488.18 | 6.80% | | 600055 | 万东医疗 | 17.09 | 65.27 | +0.37 | +2.21% | 79442 | 13811.26 | 1.47% | | 300813 | 泰林生物 | 21.49 | 246.76 | +0.46 | +2.19% | 15211 | 3227.01 | 2.55% | | 603081 | 大丰实业 | 10.34 | 143.50 | +0.22 | +2.17% | 31283 | 3210.39 | 0.77% | | 688613 | 奥精医疗 | 16.96 | 449.73 | +0.36 | +2.17% | 8158.8 | 1377.466 | 0.60% | | 002730 | 电光科技 | 7.98 | 27.88 | +0.16 | +2.05% | 27190 | 2153.89 | 0.79% | | 001360 | 南矿集团 | 14.47 | 37.67 | +0.29 | +2.05% | 9862 | 1419.94 | 1.21% | | 301030 | 仕净科技 | 28.67 | 29.77 | +0.57 | +2.03% | 56696 | 16264.66 | 3.32% | | 688335 | 复洁环保 | 9.71 | 23.23 | +0.19 | +2.00% | 6738.73 | 656.7019 | 0.46% | | 300382 | 斯莱克 | 9.80 | 699.45 | +0.19 | +1.98% | 65418 | 6256.08 | 1.04% | | 000856 | 冀东装备 | 7.81 | 77.80 | +0.15 | +1.96% | 38075 | 2977.97 | 1.68% | | 688013 | 天臣医疗 | 18.82 | 26.82 | +0.36 | +1.95% | 5294.15 | 997.3738 | 0.65% | | 688096 | 京源环保 | 9.02 | -23.47 | +0.17 | +1.92% | 17470.93 | 1555.074 | 1.15% | | 300837 | 浙矿股份 | 21.76 | 31.80 | +0.41 | +1.92% | 4443 | 960.2 | 0.63% | | 300396 | 迪瑞医疗 | 15.93 | 18.57 | +0.30 | +1.92% | 35672 | 5666.14 | 1.31% | | 301234 | 五洲医疗 | 27.27 | 45.73 | +0.51 | +1.91% | 6501 | 1768.71 | 3.53% | | 300509 | 新美星 | 6.57 | 69.27 | +0.12 | +1.86% | 44550 | 2917.29 | 1.80% | | 002278 | 神开股份 | 5.56 | 61.48 | +0.10 | +1.83% | 67182 | 3731.45 | 2.01% | | 688067 | 爱威科技 | 17.99 | 54.23 | +0.32 | +1.81% | 4280.68 | 768.2406 | 0.63% | | 300648 | 星云股份 | 27.03 | -25.18 | +0.48 | +1.81% | 21165 | 5711.3 | 1.99% | | 688125 | 安达智能 | 40.61 | -286.67 | +0.71 | +1.78% | 2240.89 | 907.7427 | 1.03% | | 002223 | 鱼跃医疗 | 35.79 | 20.66 | +0.62 | +1.76% | 41148 | 14666.37 | 0.44% | | 688273 | 麦澜德 | 25.18 | 24.89 | +0.43 | +1.74% | 3797.21 | 959.4628 | 1.03% | | 300865 | 大宏立 | 28.38 | -439.29 | +0.48 | +1.72% | 12024 | 3388.12 | 1.77% | | 002901 | 大博医疗 | 32.59 | 67.08 | +0.54 | +1.68% | 6529 | 2127.92 | 0.23% | | 301033 | 迈普医学 | 46.66 | 45.47 | +0.77 | +1.68% | 1972 | 915.7 | 0.35% | | 688638 | 誉辰智能 | 29.79 | -31.38 | +0.49 | +1.67% | 2359.05 | 700.4233 | 1.37% | | 603956 | 威派格 | 5.58 | -37.77 | +0.09 | +1.64% | 25020 | 1386.39 | 0.50% | | 301112 | 信邦智能 | 26.04 | 353.10 | +0.42 | +1.64% | 9631 | 2482.8 | 2.66% | | 301456 | 盘古智能 | 24.47 | 40.23 | +0.39 | +1.62% | 11266 | 2741.4 | 1.99% | | 300902 | 国安达 | 18.22 | 190.41 | +0.29 | +1.62% | 14765 | 2710.61 | 1.20% | | 688022 | 瀚川智能 | 12.59 | -5.33 | +0.20 | +1.61% | 28308.91 | 3550.71 | 1.61% | | 688329 | 艾隆科技 | 16.41 | -29.21 | +0.26 | +1.61% | 4975.78 | 815.8482 | 0.92% | | 301097 | 天益医疗 | 45.48 | 301.75 | +0.72 | +1.61% | 3519 | 1612.54 | 1.92% | | 300095 | 华伍股份 | 6.99 | 461.79 | +0.11 | +1.60% | 32066 | 2228.39 | 0.95% | | 301158 | 德石股份 | 14.77 | 22.14 | +0.23 | +1.58% | 20493 | 3017.07 | 2.56% | | 688580 | 伟思医疗 | 29.25 | 24.85 | +0.44 | +1.53% | 4215.92 | 1229.558 | 0.44% | | 601218 | 吉鑫科技 | 3.34 | 44.11 | +0.05 | +1.52% | 92129 | 3059.67 | 0.94% | | 300443 | 金雷股份 | 22.80 | 31.71 | +0.34 | +1.51% | 37386 | 8572.471 | 1.51% | | 301533 | 威马农机 | 28.91 | 36.42 | +0.43 | +1.51% | 5284 | 1520.82 | 1.90% | | 002613 | 北玻股份 | 4.12 | 52.99 | +0.06 | +1.48% | 127499 | 5257.65 | 2.09% | | 688215 | 瑞晟智能 | 22.13 | 84.39 | +0.32 | +1.47% | 2089.62 | 459.8561 | 0.52% | | 835892 | 中科美菱 | 18.02 | 111.69 | +0.26 | +1.46% | 35541 | 6701.804 | 12.74% | | 688029 | 南微医学 | 71.71 | 24.47 | +1.03 | +1.46% | 12734.35 | 9114.568 | 0.68% | | 300771 | 智莱科技 | 11.20 | 37.91 | +0.16 | +1.45% | 47378 | 5256.28 | 2.61% | | 300238 | 冠昊生物 | 12.88 | 194.37 | +0.18 | +1.42% | 36458 | 4696.98 | 1.38% | | 300276 | 三丰智能 | 5.76 | 14373.03 | +0.08 | +1.41% | 697244 | 39456.92 | 6.93% | | 000528 | 柳工 | 11.57 | 16.85 | +0.16 | +1.40% | 163654 | 19126.87 | 1.13% | | 688529 | 豪森智能 | 15.96 | -359.84 | +0.22 | +1.40% | 14037.23 | 2224.521 | 0.84% | | 002164 | 宁波东力 | 5.09 | 51.31 | +0.07 | +1.39% | 79529 | 4024.31 | 1.66% | | 301138 | 华研精机 | 29.10 | 43.68 | +0.40 | +1.39% | 17270 | 4988.5 | 5.76% | | 603012 | 创力集团 | 5.10 | 11.24 | +0.07 | +1.39% | 56977 | 2897.82 | 0.88% | | 300228 | 富瑞特装 | 7.29 | 18.23 | +0.10 | +1.39% | 120669 | 8674.609 | 2.18% | | 688789 | 宏华数科 | 70.56 | 21.47 | +0.96 | +1.38% | 5392.09 | 3784.498 | 0.45% | | 002353 | 杰瑞股份 | 36.80 | 15.14 | +0.50 | +1.38% | 27838 | 10175.47 | 0.40% | | 300334 | 津膜科技 | 6.67 | -241.33 | +0.09 | +1.37% | 40901 | 2706.16 | 1.35% | | 301325 | 曼恩斯特 | 50.50 | 46.99 | +0.68 | +1.36% | 46138 | 23296.42 | 7.97% | | 688626 | 翔宇医疗 | 30.10 | 39.67 | +0.40 | +1.35% | 8337.01 | 2533.722 | 0.52% | | 603273 | 天元智能 | 18.53 | 96.57 | +0.24 | +1.31% | 16989 | 3134.77 | 3.03% | | 603029 | 天鹅股份 | 16.25 | 29.14 | +0.21 | +1.31% | 18577 | 3001.76 | 1.53% | | 605369 | 拱东医疗 | 30.24 | 29.37 | +0.39 | +1.31% | 2428 | 733.34 | 0.15% | | 301468 | 博盈特焊 | 23.17 | 34.63 | +0.29 | +1.27% | 3360 | 775.13 | 0.44% | | 600526 | 菲达环保 | 4.89 | 16.92 | +0.06 | +1.24% | 74596 | 3655.53 | 1.05% | | 603638 | 艾迪精密 | 16.36 | 39.51 | +0.20 | +1.24% | 15555 | 2535.65 | 0.19% | | 301105 | 鸿铭股份 | 30.05 | -106.46 | +0.36 | +1.21% | 2813 | 845.72 | 1.71% | | 688198 | 佰仁医疗 | 117.80 | 156.30 | +1.41 | +1.21% | 807 | 956.2246 | 0.06% | | 688478 | 晶升股份 | 31.55 | 53.24 | +0.37 | +1.19% | 13075.77 | 4146.776 | 1.28% | | 688328 | 深科达 | 17.34 | -17.88 | +0.20 | +1.17% | 25286.69 | 4359.976 | 2.68% | | 688420 | 美腾科技 | 23.59 | 27.61 | +0.27 | +1.16% | 1120.9 | 263.3887 | 0.33% | | 300326 | 凯利泰 | 6.12 | 111.27 | +0.07 | +1.16% | 90421 | 5459.64 | 1.26% | | 688659 | 元琛科技 | 7.99 | -68.58 | +0.09 | +1.14% | 15052.95 | 1200.34 | 0.94% | | 300633 | 开立医疗 | 34.82 | 62.05 | +0.39 | +1.13% | 19618 | 6852.68 | 0.76% | | 301199 | 迈赫股份 | 28.62 | 55.66 | +0.32 | +1.13% | 12166 | 3445.97 | 2.60% | | 002097 | 山河智能 | 7.24 | 204.67 | +0.08 | +1.12% | 173291 | 12525.98 | 1.62% | | 002975 | 博杰股份 | 34.70 | -95.91 | +0.38 | +1.11% | 53552 | 17711.39 | 7.82% | | 688072 | 拓荆科技 | 192.20 | 80.70 | +2.10 | +1.10% | 23481.5 | 45639.76 | 1.53% | | 301260 | 格力博 | 13.86 | -23.37 | +0.15 | +1.09% | 12679 | 1748.12 | 0.60% | | 601798 | 蓝科高新 | 6.58 | -21.68 | +0.07 | +1.08% | 57808 | 3790.15 | 1.63% | | 603135 | 中重科技 | 9.40 | 110.66 | +0.10 | +1.08% | 20417 | 1915.27 | 1.13% | | 688161 | 威高骨科 | 27.27 | 70.56 | +0.29 | +1.07% | 4172.72 | 1138.054 | 0.10% | | 600560 | 金自天正 | 15.06 | 63.43 | +0.16 | +1.07% | 29202 | 4384.25 | 1.31% | | 688314 | 康拓医疗 | 28.30 | 26.16 | +0.30 | +1.07% | 3257.56 | 916.728 | 0.40% | | 002209 | 达意隆 | 9.47 | 46.19 | +0.10 | +1.07% | 41989 | 3942.46 | 2.70% | | 300869 | 康泰医学 | 15.28 | -315.68 | +0.16 | +1.06% | 26183 | 4006.89 | 1.04% | | 300471 | 厚普股份 | 10.53 | -49.10 | +0.11 | +1.06% | 51256 | 5338.87 | 1.40% | | 688108 | 赛诺医疗 | 10.57 | -944.25 | +0.11 | +1.05% | 54783.88 | 5813.356 | 1.33% | | 688718 | 唯赛勃 | 11.55 | 53.19 | +0.12 | +1.05% | 12955.62 | 1500.835 | 0.75% | | 603280 | 南方路机 | 21.26 | 20.17 | +0.22 | +1.05% | 15454 | 3296.09 | 5.53% | | 688236 | 春立医疗 | 13.66 | 33.09 | +0.14 | +1.04% | 4669.1 | 636.6535 | 0.59% | | 300450 | 先导智能 | 24.69 | 650.58 | +0.25 | +1.02% | 514304 | 127043.9 | 3.30% | | 605305 | 中际联合 | 27.69 | 18.02 | +0.28 | +1.02% | 21635 | 6013.42 | 1.02% | | 603396 | 金辰股份 | 30.08 | 49.88 | +0.30 | +1.01% | 15162 | 4560.21 | 1.31% | | 300818 | 耐普矿机 | 28.28 | 37.10 | +0.28 | +1.00% | 7937 | 2241.47 | 0.81% | | 301367 | 怡和嘉业 | 68.75 | 40.53 | +0.68 | +1.00% | 2589 | 1775.88 | 0.46% | | 688121 | 卓然股份 | 12.15 | 21.79 | +0.12 | +1.00% | 12602.59 | 1528.419 | 0.89% | | 688581 | 安杰思 | 61.05 | 18.18 | +0.58 | +0.96% | 2787.78 | 1702.078 | 0.69% | | 688139 | 海尔生物 | 33.12 | 29.41 | +0.31 | +0.94% | 14898.02 | 4958.454 | 0.47% | | 002382 | 蓝帆医疗 | 5.42 | -12.62 | +0.05 | +0.93% | 45141 | 2448.65 | 0.45% | | 002595 | 豪迈科技 | 43.58 | 18.74 | +0.40 | +0.93% | 13389 | 5854.12 | 0.17% | | 300358 | 楚天科技 | 7.68 | -28.79 | +0.07 | +0.92% | 67745 | 5219.44 | 1.19% | | 600579 | 克劳斯 | 6.76 | -1.29 | +0.06 | +0.90% | 50083 | 3368.7 | 1.01% | | 301053 | 远信工业 | 21.42 | 48.01 | +0.19 | +0.89% | 6589 | 1406.61 | 0.83% | | 688576 | 西山科技 | 63.16 | 26.47 | +0.56 | +0.89% | 923.35 | 583.2568 | 0.42% | | 002196 | 方正电机 | 5.70 | 213.98 | +0.05 | +0.88% | 106025 | 6019.39 | 2.17% | | 000157 | 中联重科 | 6.98 | 15.98 | +0.06 | +0.87% | 354457 | 24922.16 | 0.50% | | 688170 | 德龙激光 | 24.68 | 102.37 | +0.21 | +0.86% | 8517.809 | 2087.42 | 1.07% | | 688155 | 先惠技术 | 43.57 | 26.94 | +0.37 | +0.86% | 18233.93 | 7927.451 | 1.70% | | 688361 | 中科飞测 | 97.83 | 3353.03 | +0.82 | +0.85% | 28421.4 | 28133.05 | 1.16% | | 300195 | 长荣股份 | 6.21 | 68.64 | +0.05 | +0.81% | 215486 | 13261.76 | 6.86% | | 600587 | 新华医疗 | 17.57 | 15.40 | +0.14 | +0.80% | 50709 | 8926.28 | 0.84% | | 300653 | 正海生物 | 21.40 | 22.97 | +0.17 | +0.80% | 11088 | 2383.49 | 0.62% | | 688419 | 耐科装备 | 33.30 | 34.91 | +0.26 | +0.79% | 7896.4 | 2625.67 | 3.56% | | 688351 | 微电生理-U | 20.22 | 265.09 | +0.15 | +0.75% | 18494.37 | 3815.035 | 1.48% | | 002526 | 山东矿机 | 2.70 | 65.24 | +0.02 | +0.75% | 250081 | 6725.26 | 1.42% | | 688677 | 海泰新光 | 35.94 | 34.70 | +0.26 | +0.73% | 3081.51 | 1109.334 | 0.26% | | 300049 | 福瑞股份 | 36.85 | 74.34 | +0.26 | +0.71% | 43968 | 16184.8 | 1.88% | | 688551 | 科威尔 | 29.78 | 26.80 | +0.21 | +0.71% | 3562.98 | 1057.444 | 0.42% | | 300402 | 宝色股份 | 16.00 | 55.71 | +0.11 | +0.69% | 40661 | 6500.01 | 1.67% | | 300879 | 大叶股份 | 14.67 | -21.99 | +0.10 | +0.69% | 30746 | 4467.91 | 1.58% | | 002690 | 美亚光电 | 14.85 | 20.74 | +0.10 | +0.68% | 31818 | 4729.96 | 0.74% | | 301369 | 联动科技 | 57.23 | 156.24 | +0.38 | +0.67% | 7626 | 4353.22 | 3.14% | | 688531 | 日联科技 | 51.94 | 42.93 | +0.34 | +0.66% | 6334.2 | 3285.356 | 0.92% | | 600761 | 安徽合力 | 16.92 | 10.82 | +0.11 | +0.65% | 71389 | 12164.41 | 0.80% | | 002006 | 精工科技 | 15.40 | 60.44 | +0.10 | +0.65% | 256885 | 39881.01 | 5.64% | | 002337 | 赛象科技 | 4.85 | 57.52 | +0.03 | +0.62% | 74795 | 3600.84 | 1.27% | | 688410 | 山外山 | 12.95 | 55.61 | +0.08 | +0.62% | 13541.61 | 1759.864 | 0.59% | | 603301 | 振德医疗 | 22.72 | 29.48 | +0.14 | +0.62% | 12484 | 2841.78 | 0.47% | | 688162 | 巨一科技 | 21.53 | -21.67 | +0.13 | +0.61% | 8128.21 | 1745.49 | 1.30% | | 601038 | 一拖股份 | 15.19 | 16.85 | +0.09 | +0.60% | 30848 | 4703.4 | 0.42% | | 300003 | 乐普医疗 | 11.96 | 31.80 | +0.07 | +0.59% | 101565 | 12114.48 | 0.63% | | 688085 | 三友医疗 | 20.82 | 136.61 | +0.12 | +0.58% | 5336.13 | 1109.938 | 0.21% | | 300171 | 东富龙 | 12.62 | 56.99 | +0.07 | +0.56% | 41062 | 5187.71 | 0.73% | | 301087 | 可孚医疗 | 37.07 | 29.33 | +0.20 | +0.54% | 6618 | 2463.2 | 0.73% | | 688646 | 逸飞激光 | 35.43 | 31.68 | +0.19 | +0.54% | 15256.5 | 5463.594 | 3.22% | | 603987 | 康德莱 | 7.50 | 15.81 | +0.04 | +0.54% | 41283 | 3107.93 | 0.94% | | 688389 | 普门科技 | 15.60 | 17.54 | +0.07 | +0.45% | 21462.14 | 3369.396 | 0.50% | | 688028 | 沃尔德 | 17.84 | 27.29 | +0.08 | +0.45% | 13514.5 | 2413.706 | 0.94% | | 000622 | *ST恒立 | 2.27 | -43.44 | +0.01 | +0.44% | 86827 | 1939.41 | 2.04% | | 600169 | 太原重工 | 2.41 | 54.16 | +0.01 | +0.42% | 166436 | 3997.82 | 0.50% | | 300529 | 健帆生物 | 29.99 | 30.10 | +0.12 | +0.40% | 25743 | 7751.209 | 0.49% | | 600815 | 厦工股份 | 2.56 | -27.26 | +0.01 | +0.39% | 111196 | 2833.85 | 0.63% | | 300453 | 三鑫医疗 | 8.01 | 17.95 | +0.03 | +0.38% | 55545 | 4499.12 | 1.56% | | 300786 | 国林科技 | 14.95 | -45.93 | +0.05 | +0.34% | 49456 | 7495.88 | 3.44% | | 601908 | 京运通 | 3.04 | -4.77 | +0.01 | +0.33% | 199969 | 6087.4 | 0.83% | | 605186 | 健麾信息 | 22.00 | 166.18 | +0.07 | +0.32% | 18644 | 4108.3 | 1.37% | | 300140 | 节能环境 | 6.31 | 28.53 | +0.02 | +0.32% | 81350 | 5116.4 | 0.80% | | 301018 | 申菱环境 | 24.32 | 65.51 | +0.07 | +0.29% | 48855 | 11757.09 | 2.46% | | 603912 | 佳力图 | 7.47 | 147.99 | +0.02 | +0.27% | 143219 | 10710.86 | 2.64% | | 002957 | 科瑞技术 | 16.11 | 40.03 | +0.04 | +0.25% | 47243 | 7584.62 | 1.15% | | 301515 | 港通医疗 | 20.24 | 30.98 | +0.05 | +0.25% | 15062 | 3068.3 | 2.52% | | 300812 | 易天股份 | 24.86 | -159.30 | +0.06 | +0.24% | 21247 | 5272.3 | 2.34% | | 300368 | ST汇金 | 4.25 | -10.06 | +0.01 | +0.24% | 89087 | 3757.34 | 1.68% | | 603289 | 泰瑞机器 | 8.68 | 54.46 | +0.02 | +0.23% | 20711 | 1799.85 | 0.71% | | 688623 | 双元科技 | 56.90 | 35.16 | +0.12 | +0.21% | 491.89 | 279.1844 | 0.30% | | 002204 | 大连重工 | 4.85 | 21.15 | +0.01 | +0.21% | 164252 | 7930.07 | 0.85% | | 301288 | 清研环境 | 16.68 | -376.93 | +0.03 | +0.18% | 19399 | 3228.91 | 4.12% | | 688021 | 奥福环保 | 11.45 | -18.79 | +0.02 | +0.17% | 6976.36 | 802.7868 | 0.91% | | 603917 | 合力科技 | 12.62 | 501.85 | +0.02 | +0.16% | 35537 | 4495.02 | 1.74% | | 688128 | 中国电研 | 21.00 | 19.12 | +0.03 | +0.14% | 19548.81 | 4111.646 | 0.48% | | 001332 | 锡装股份 | 33.91 | 15.27 | +0.04 | +0.12% | 4883 | 1662.93 | 1.81% | | 688114 | 华大智造 | 48.86 | -23.31 | +0.05 | +0.10% | 11900.88 | 5895.382 | 0.56% | | 300461 | 田中精机 | 20.63 | -109.28 | +0.02 | +0.10% | 13940 | 2870.16 | 1.69% | | 603309 | 维力医疗 | 13.04 | 17.74 | +0.01 | +0.08% | 16618 | 2184.62 | 0.57% | | 300293 | 蓝英装备 | 26.53 | -473.25 | +0.02 | +0.08% | 90390 | 23934.19 | 3.22% | | 000821 | 京山轻机 | 13.53 | 17.89 | +0.01 | +0.07% | 117734 | 15848.45 | 1.95% | | 603308 | 应流股份 | 13.66 | 32.38 | +0.01 | +0.07% | 60507 | 8173.34 | 0.89% | | 300595 | 欧普康视 | 18.40 | 25.34 | +0.01 | +0.05% | 41998 | 7747.4 | 0.63% | | 300457 | 赢合科技 | 22.21 | 26.77 | +0.01 | +0.05% | 145313 | 31961.88 | 2.28% | | 603324 | 盛剑科技 | 29.72 | 28.19 | +0.01 | +0.03% | 39204 | 11792.72 | 2.63% | | 688376 | 美埃科技 | 36.23 | 25.25 | +0.01 | +0.03% | 4214.43 | 1532.033 | 0.83% | | 000852 | 石化机械 | 5.91 | 63.77 | 0.00 | 0.00% | 56373 | 3326.07 | 0.60% | | 002535 | 林州重机 | 3.91 | 18.72 | 0.00 | 0.00% | 95831 | 3752.64 | 1.31% | | 300201 | 海伦哲 | 5.50 | 26.94 | 0.00 | 0.00% | 304750 | 16511.26 | 3.03% | | 601100 | 恒立液压 | 54.78 | 28.96 | 0.00 | 0.00% | 51622 | 28802.33 | 0.39% | | 300318 | 博晖创新 | 6.21 | -330.51 | 0.00 | 0.00% | 89458 | 5579.52 | 1.12% | | 300425 | 中建环能 | 5.43 | 25.45 | 0.00 | 0.00% | 93812 | 5071.34 | 1.38% | | 300521 | 爱司凯 | 18.39 | -196.80 | -0.01 | -0.05% | 41590 | 7768.43 | 2.89% | | 301083 | 百胜智能 | 15.15 | 92.91 | -0.01 | -0.07% | 24775 | 3758.52 | 2.89% | | 002931 | 锋龙股份 | 12.84 | -245.41 | -0.01 | -0.08% | 29176 | 3768.85 | 1.56% | | 600855 | 航天长峰 | 12.00 | -21.56 | -0.01 | -0.08% | 62527 | 7453.11 | 1.34% | | 301392 | 汇成真空 | 68.73 | 74.03 | -0.07 | -0.10% | 11542 | 7992.62 | 5.41% | | 600499 | 科达制造 | 8.36 | 20.67 | -0.01 | -0.12% | 76846 | 6452.57 | 0.40% | | 688652 | 京仪装备 | 54.62 | 69.44 | -0.08 | -0.15% | 10621.6 | 5788.027 | 2.63% | | 603656 | 泰禾智能 | 18.97 | 458.38 | -0.03 | -0.16% | 32632 | 6184.76 | 1.78% | | 600817 | 宇通重工 | 12.48 | 29.87 | -0.02 | -0.16% | 118527 | 14522.94 | 2.25% | | 688425 | 铁建重工 | 4.78 | 18.11 | -0.01 | -0.21% | 151881.1 | 7260.415 | 1.03% | | 301580 | 爱迪特 | 56.16 | 26.80 | -0.12 | -0.21% | 3278 | 1845.76 | 1.82% | | 300760 | 迈瑞医疗 | 262.73 | 25.72 | -0.58 | -0.22% | 28332 | 74866.62 | 0.23% | | 603690 | 至纯科技 | 26.01 | 26.91 | -0.06 | -0.23% | 64855 | 16941.19 | 1.68% | | 600031 | 三一重工 | 17.24 | 27.46 | -0.04 | -0.23% | 276963 | 48177.64 | 0.33% | | 603032 | 德新科技 | 16.66 | -117.74 | -0.04 | -0.24% | 68680 | 11436.28 | 2.98% | | 688212 | 澳华内镜 | 49.38 | 133.00 | -0.12 | -0.24% | 3200.76 | 1597.615 | 0.24% | | 603901 | 永创智能 | 7.63 | -221.92 | -0.02 | -0.26% | 213390 | 16213.35 | 4.41% | | 300307 | 慈星股份 | 7.60 | 19.55 | -0.02 | -0.26% | 106703 | 8065.25 | 1.37% | | 301338 | 凯格精机 | 34.18 | 66.33 | -0.09 | -0.26% | 10255 | 3525.47 | 2.99% | | 002833 | 弘亚数控 | 17.96 | 13.44 | -0.05 | -0.28% | 44783 | 7992.78 | 1.81% | | 300836 | 佰奥智能 | 48.89 | 8339.03 | -0.18 | -0.37% | 5928 | 2886.94 | 1.39% | | 002111 | 威海广泰 | 10.79 | 30.75 | -0.04 | -0.37% | 44746 | 4834.74 | 0.94% | | 300415 | 伊之密 | 21.31 | 16.85 | -0.08 | -0.37% | 40564 | 8661.32 | 0.90% | | 688016 | 心脉医疗 | 102.05 | 19.14 | -0.39 | -0.38% | 7962.84 | 8165.793 | 0.65% | | 300631 | 久吾高科 | 23.44 | 54.16 | -0.09 | -0.38% | 16984 | 4004.28 | 1.42% | | 300298 | 三诺生物 | 23.19 | 59.02 | -0.10 | -0.43% | 21649 | 5069.4 | 0.48% | | 688200 | 华峰测控 | 109.69 | 55.50 | -0.48 | -0.44% | 7152.65 | 7894.071 | 0.53% | | 002031 | 巨轮智能 | 4.39 | -816.25 | -0.02 | -0.45% | 2035585 | 88853.29 | 10.27% | | 301512 | 智信精密 | 42.61 | 184.04 | -0.20 | -0.47% | 5616 | 2406.68 | 2.26% | | 688310 | 迈得医疗 | 12.15 | 56.58 | -0.06 | -0.49% | 9250.608 | 1132.278 | 0.56% | | 600545 | 卓郎智能 | 1.96 | -26.52 | -0.01 | -0.51% | 220543 | 4300.78 | 1.23% | | 603855 | 华荣股份 | 19.60 | 13.75 | -0.10 | -0.51% | 6638 | 1308.84 | 0.20% | | 301013 | 利和兴 | 13.20 | -121.99 | -0.07 | -0.53% | 38108 | 5047.41 | 2.01% | | 688001 | 华兴源创 | 31.30 | -5955.85 | -0.18 | -0.57% | 28333.83 | 8788.36 | 0.64% | | 688120 | 华海清科 | 180.50 | 48.53 | -1.07 | -0.59% | 19401.56 | 35777.89 | 1.14% | | 600984 | 建设机械 | 3.37 | -4.15 | -0.02 | -0.59% | 86170 | 2922.39 | 0.69% | | 688627 | 精智达 | 83.80 | 70.21 | -0.50 | -0.59% | 19037.34 | 16534.29 | 8.94% | | 601106 | 中国一重 | 3.05 | -7.11 | -0.02 | -0.65% | 253021 | 7724.92 | 0.37% | | 688006 | 杭可科技 | 21.16 | 27.11 | -0.14 | -0.66% | 27537.82 | 5850.88 | 0.46% | | 600582 | 天地科技 | 5.99 | 9.68 | -0.04 | -0.66% | 230369 | 13834.87 | 0.56% | | 688097 | 博众精工 | 25.43 | 27.39 | -0.17 | -0.66% | 52034.99 | 13331.25 | 1.17% | | 603061 | 金海通 | 76.04 | 59.25 | -0.51 | -0.67% | 5557 | 4239.76 | 1.33% | | 301122 | 采纳股份 | 22.99 | 36.35 | -0.17 | -0.73% | 28969 | 6783.18 | 6.55% | | 301290 | 东星医疗 | 26.90 | 29.49 | -0.20 | -0.74% | 13326 | 3638.9 | 1.95% | | 600320 | 振华重工 | 3.98 | 33.11 | -0.03 | -0.75% | 205884 | 8253.15 | 0.62% | | 688082 | 盛美上海 | 111.05 | 48.63 | -0.84 | -0.75% | 12813.1 | 14429.62 | 0.30% | | 600388 | 龙净环保 | 11.84 | 27.61 | -0.09 | -0.75% | 64596 | 7661.53 | 0.54% | | 002490 | ST墨龙 | 2.60 | -8.15 | -0.02 | -0.76% | 58519 | 1516.05 | 1.08% | | 001256 | 炜冈科技 | 18.73 | 27.47 | -0.15 | -0.79% | 28385 | 5415.38 | 6.93% | | 301568 | 思泰克 | 33.17 | 50.08 | -0.27 | -0.81% | 9959 | 3310.09 | 3.86% | | 002786 | 银宝山新 | 11.00 | 20.99 | -0.09 | -0.81% | 125593 | 13938.83 | 2.54% | | 836942 | 恒立钻具 | 16.36 | 21.78 | -0.14 | -0.85% | 12538 | 2073.324 | 3.02% | | 603337 | 杰克股份 | 31.30 | 20.28 | -0.28 | -0.89% | 26133 | 8176.1 | 0.55% | | 300549 | 优德精密 | 17.77 | 169.10 | -0.16 | -0.89% | 20431 | 3614.35 | 2.02% | | 688617 | 惠泰医疗 | 346.00 | 51.15 | -3.23 | -0.92% | 2502.01 | 8731.159 | 0.26% | | 601399 | 国机重装 | 3.21 | 46.69 | -0.03 | -0.93% | 319172 | 10283.04 | 0.44% | | 601608 | 中信重工 | 4.11 | 46.88 | -0.04 | -0.96% | 214081 | 8839.26 | 0.49% | | 688559 | 海目星 | 38.82 | 54.11 | -0.38 | -0.97% | 39613.15 | 15426.48 | 1.92% | | 600528 | 中铁工业 | 8.10 | 11.41 | -0.08 | -0.98% | 92065 | 7506.98 | 0.41% | | 688630 | 芯碁微装 | 61.88 | 37.75 | -0.62 | -0.99% | 11895.78 | 7426.397 | 0.90% | | 300316 | 晶盛机电 | 33.76 | 11.04 | -0.34 | -1.00% | 79935 | 27101.62 | 0.65% | | 002432 | 九安医疗 | 43.59 | 12.41 | -0.44 | -1.00% | 34925 | 15352.2 | 0.71% | | 688003 | 天准科技 | 47.51 | 57.27 | -0.52 | -1.08% | 19938.51 | 9676.449 | 1.03% | | 300462 | 华铭智能 | 10.70 | -43.00 | -0.12 | -1.11% | 74901 | 7937.51 | 5.48% | | 301128 | 强瑞技术 | 54.40 | 42.43 | -0.62 | -1.13% | 13654 | 7347.96 | 4.77% | | 603960 | 克来机电 | 21.02 | 66.26 | -0.24 | -1.13% | 51047 | 10733.42 | 1.95% | | 688101 | 三达膜 | 13.71 | 15.99 | -0.16 | -1.15% | 16065.19 | 2203.726 | 0.48% | | 603800 | 洪田股份 | 22.14 | 20.09 | -0.26 | -1.16% | 19323 | 4356.95 | 0.93% | | 688726 | 拉普拉斯 | 59.00 | 28.18 | -0.71 | -1.19% | 14875.81 | 8817.065 | 4.41% | | 300896 | 爱美客 | 202.04 | 30.17 | -2.53 | -1.24% | 18474 | 37526.56 | 0.89% | | 300092 | 科新机电 | 11.97 | 19.24 | -0.15 | -1.24% | 58237 | 6977.98 | 2.77% | | 688556 | 高测股份 | 12.75 | 14.12 | -0.16 | -1.24% | 39853.63 | 5115.053 | 0.77% | | 002021 | 中捷资源 | 2.37 | 4.58 | -0.03 | -1.25% | 301789 | 7163.48 | 2.50% | | 300130 | 新国都 | 23.33 | 26.15 | -0.30 | -1.27% | 100090 | 23360.72 | 2.34% | | 836414 | 欧普泰 | 17.01 | 308.84 | -0.22 | -1.28% | 42305 | 7150.306 | 7.65% | | 688050 | 爱博医疗 | 86.11 | 44.16 | -1.13 | -1.30% | 10598.35 | 9237.441 | 0.56% | | 688312 | 燕麦科技 | 32.53 | 51.09 | -0.43 | -1.30% | 9312.24 | 3022.63 | 0.64% | | 300776 | 帝尔激光 | 70.20 | 37.95 | -0.94 | -1.32% | 19542 | 13792.96 | 1.17% | | 300210 | 森远股份 | 11.57 | -47.70 | -0.16 | -1.36% | 107960 | 12399.56 | 2.23% | | 603169 | 兰石重装 | 5.78 | 66.62 | -0.08 | -1.37% | 222910 | 12881.01 | 1.71% | | 300400 | 劲拓股份 | 16.86 | 66.86 | -0.24 | -1.40% | 45966 | 7793.14 | 1.91% | | 301360 | 荣旗科技 | 53.66 | 54.63 | -0.78 | -1.43% | 8636 | 4616.98 | 3.50% | | 002651 | 利君股份 | 6.84 | 505.58 | -0.10 | -1.44% | 96009 | 6549.03 | 1.70% | | 002371 | 北方华创 | 416.42 | 40.53 | -6.11 | -1.45% | 46323 | 195161.6 | 0.87% | | 688400 | 凌云光 | 23.15 | 77.69 | -0.35 | -1.49% | 45724.22 | 10542.62 | 1.91% | | 002073 | 软控股份 | 7.83 | 17.06 | -0.12 | -1.51% | 190882 | 14967.97 | 1.93% | | 688383 | 新益昌 | 48.88 | 67.83 | -0.75 | -1.51% | 6214.2 | 3061.339 | 0.61% | | 688518 | 联赢激光 | 19.18 | 50.88 | -0.31 | -1.59% | 66360.8 | 12753.91 | 1.94% | | 688012 | 中微公司 | 206.10 | 83.34 | -3.36 | -1.60% | 48335.74 | 100925.3 | 0.78% | | 600262 | 北方股份 | 19.21 | 20.85 | -0.32 | -1.64% | 35208 | 6789.07 | 2.07% | | 300385 | 雪浪环境 | 5.27 | -8.81 | -0.09 | -1.68% | 119307 | 6263.34 | 4.12% | | 688151 | 华强科技 | 16.28 | 969.43 | -0.28 | -1.69% | 8265.79 | 1349.577 | 0.81% | | 833781 | 瑞奇智造 | 10.08 | 74.36 | -0.18 | -1.75% | 73455 | 7410.717 | 8.06% | | 300604 | 长川科技 | 45.10 | 70.45 | -0.82 | -1.79% | 141484 | 64593.64 | 3.01% | | 688516 | 奥特维 | 45.35 | 9.10 | -0.86 | -1.86% | 33603.96 | 15367.51 | 1.16% | | 688700 | 东威科技 | 30.51 | 128.67 | -0.59 | -1.90% | 30595.77 | 9466.736 | 1.03% | | 000925 | 众合科技 | 7.23 | -2202.89 | -0.14 | -1.90% | 163126 | 11811.93 | 3.00% | | 831152 | 昆工科技 | 17.16 | -76.04 | -0.34 | -1.94% | 16995 | 2898.867 | 2.07% | | 600879 | 航天电子 | 9.07 | 52.14 | -0.19 | -2.05% | 351870 | 32141.55 | 1.09% | | 872895 | 花溪科技 | 15.36 | 603.74 | -0.34 | -2.17% | 16812 | 2616.964 | 5.85% | | 300751 | 迈为股份 | 123.34 | 35.91 | -2.75 | -2.18% | 17472 | 21833.28 | 0.90% | | 688633 | 星球石墨 | 25.50 | 28.08 | -0.58 | -2.22% | 5021.35 | 1290.352 | 0.35% | | 688392 | 骄成超声 | 45.87 | 471.82 | -1.11 | -2.36% | 6446.68 | 2968.543 | 0.92% | | 688271 | 联影医疗 | 131.28 | 68.43 | -3.22 | -2.39% | 28932.74 | 38854.41 | 0.49% | | 002430 | 杭氧股份 | 24.15 | 22.85 | -0.62 | -2.50% | 67178 | 16287.99 | 0.69% | | 688290 | 景业智能 | 34.04 | 87.49 | -0.88 | -2.52% | 7575.94 | 2593.915 | 1.25% | | 301312 | 智立方 | 47.79 | 67.10 | -1.24 | -2.53% | 12933 | 6215.1 | 5.01% | | 600343 | 航天动力 | 11.58 | -33.45 | -0.31 | -2.61% | 147780 | 17036.27 | 2.32% | | 300823 | 建科智能 | 14.37 | 38.90 | -0.41 | -2.77% | 43547 | 6277.27 | 5.72% | | 002008 | 大族激光 | 25.73 | 16.81 | -0.77 | -2.91% | 286023 | 74038.85 | 2.92% | | 873726 | 卓兆点胶 | 28.91 | -133.30 | -0.89 | -2.99% | 10373 | 3011.395 | 5.21% | | 301200 | 大族数控 | 35.63 | 83.53 | -1.16 | -3.15% | 17816 | 6386.46 | 3.05% | | 603666 | 亿嘉和 | 23.32 | -1273.14 | -0.76 | -3.16% | 61094 | 14333.84 | 2.96% | | 300527 | 中船应急 | 8.67 | 7330.08 | -0.29 | -3.24% | 217020 | 18782.26 | 2.25% | | 872931 | 无锡鼎邦 | 15.48 | 33.66 | -0.53 | -3.31% | 36803 | 5834.31 | 12.79% | | 300151 | 昌红科技 | 20.59 | 175.34 | -0.71 | -3.33% | 60184 | 12579.28 | 1.63% | | 300056 | 中创环保 | 13.16 | -51.20 | -0.46 | -3.38% | 111405 | 14789.36 | 2.89% | | 873703 | 广厦环能 | 26.65 | 23.89 | -0.94 | -3.41% | 13154 | 3509.398 | 3.99% | | 002997 | 瑞鹄模具 | 32.42 | 22.58 | -1.15 | -3.43% | 42521 | 13970.55 | 2.03% | | 600184 | 光电股份 | 10.72 | 206.84 | -0.40 | -3.60% | 57105 | 6162.64 | 1.12% | | 300278 | 华昌达 | 5.95 | 97.79 | -0.23 | -3.72% | 438546 | 26126 | 3.15% | | 600860 | 京城股份 | 10.58 | -323.18 | -0.42 | -3.82% | 198389 | 21188.51 | 4.56% | | 301021 | 英诺激光 | 31.00 | 1784.08 | -1.29 | -4.00% | 94971 | 29685.7 | 6.27% | | 688084 | 晶品特装 | 54.22 | 1136.18 | -2.28 | -4.04% | 2971.2 | 1618.822 | 0.82% | | 000519 | 中兵红箭 | 14.87 | 36.80 | -0.63 | -4.06% | 316430 | 47111.9 | 2.27% | | 603895 | 天永智能 | 20.87 | -16.76 | -0.92 | -4.22% | 34317 | 7124.2 | 3.18% | | 832802 | 保丽洁 | 19.34 | 55.91 | -0.90 | -4.45% | 17389 | 3375.393 | 10.95% | | 301101 | 明月镜片 | 30.91 | 36.19 | -1.64 | -5.04% | 65246 | 20507.16 | 9.13% | | 834014 | 特瑞斯 | 14.41 | 30.33 | -0.79 | -5.20% | 36924 | 5323.53 | 7.98% | | 002837 | 英维克 | 35.07 | 53.62 | -2.07 | -5.57% | 227950 | 81811.3 | 3.53% | | 300757 | 罗博特科 | 183.62 | 245.52 | -11.87 | -6.07% | 48714 | 91503.26 | 3.29% | | 002950 | 奥美医疗 | 9.38 | 26.38 | -0.70 | -6.94% | 313117 | 30042.53 | 6.93% | | 002757 | 南兴股份 | 15.73 | 32.07 | -1.37 | -8.01% | 338226 | 54250.82 | 11.99% | | 002366 | 融发核电 | 5.44 | 60.68 | -0.52 | -8.72% | 1842757 | 100902.4 | 14.67% | | 300875 | 捷强装备 | 35.58 | -59.18 | -3.42 | -8.77% | 71372 | 25576.09 | 11.84% |
|