|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦江在线(600650)道路运输业上涨家数:24下跌家数:5平均涨幅:+1.70%平均换手:3.06%总成交额:59.60亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 3.92 | -7.38 | +0.16 | +4.26% | 376311 | 14501.07 | 6.69% | | 000828 | 东莞控股 | 10.11 | 16.32 | +0.41 | +4.23% | 300582 | 29712.41 | 2.89% | | 600650 | 锦江在线 | 11.57 | 35.84 | +0.44 | +3.95% | 236665 | 27115.34 | 6.06% | | 600561 | 江西长运 | 4.84 | -69.72 | +0.18 | +3.86% | 124259 | 5866.838 | 4.37% | | 002357 | 富临运业 | 5.60 | 15.39 | +0.19 | +3.51% | 160333 | 8893.353 | 5.11% | | 000755 | 山西高速 | 4.48 | 14.90 | +0.15 | +3.46% | 329319 | 14534.07 | 2.24% | | 600676 | 交运股份 | 3.66 | -56.78 | +0.12 | +3.39% | 197078 | 7126.99 | 1.92% | | 603813 | 原尚股份 | 10.02 | -50.74 | +0.32 | +3.30% | 9402 | 930.34 | 1.05% | | 600834 | 申通地铁 | 7.49 | 57.47 | +0.23 | +3.17% | 96987 | 7145.822 | 2.03% | | 603069 | 海汽集团 | 17.00 | -173.99 | +0.50 | +3.03% | 78576 | 13166.14 | 2.49% | | 000548 | 湖南投资 | 4.86 | 13.83 | +0.14 | +2.97% | 516266 | 24588.19 | 10.34% | | 600119 | 长江投资 | 6.96 | -880.69 | +0.20 | +2.96% | 144855 | 9951.504 | 3.97% | | 600106 | 重庆路桥 | 4.97 | 37.36 | +0.13 | +2.69% | 361352 | 17890.56 | 2.72% | | 002800 | 天顺股份 | 10.38 | -32.22 | +0.26 | +2.57% | 91694 | 9411.425 | 6.47% | | 601188 | 龙江交通 | 3.27 | 43.42 | +0.08 | +2.51% | 306240 | 9888.12 | 2.33% | | 600368 | 五洲交通 | 3.61 | 8.70 | +0.08 | +2.27% | 257144 | 9189.646 | 1.60% | | 600611 | 大众交通 | 7.12 | 72.93 | +0.13 | +1.86% | 2604783 | 184891.1 | 16.66% | | 600035 | 楚天高速 | 4.10 | 8.25 | +0.06 | +1.49% | 182577 | 7424.273 | 1.13% | | 600269 | 赣粤高速 | 4.89 | 10.65 | +0.07 | +1.45% | 198238 | 9567.922 | 0.85% | | 600548 | 深高速 | 10.06 | 10.10 | +0.12 | +1.21% | 43294 | 4313.254 | 0.30% | | 601518 | 吉林高速 | 2.54 | 8.60 | +0.03 | +1.20% | 205248 | 5185.658 | 1.09% | | 600033 | 福建高速 | 3.54 | 10.77 | +0.04 | +1.14% | 172207 | 6055.79 | 0.63% | | 600012 | 皖通高速 | 15.34 | 15.61 | +0.04 | +0.26% | 27115 | 4142 | 0.23% | | 601107 | 四川成渝 | 4.81 | 13.31 | +0.01 | +0.21% | 250311 | 11858.96 | 1.16% | | 600020 | 中原高速 | 3.96 | 10.82 | 0.00 | 0.00% | 179551 | 7073.51 | 0.80% | | 600662 | 外服控股 | 4.60 | 17.36 | -0.03 | -0.65% | 315646 | 14735.9 | 3.00% | | 600350 | 山东高速 | 8.75 | 13.39 | -0.17 | -1.91% | 180068 | 15726.56 | 0.37% | | 000429 | 粤高速A | 10.76 | 14.03 | -0.25 | -2.27% | 272259 | 29252.71 | 2.09% | | 600377 | 宁沪高速 | 13.40 | 14.42 | -0.35 | -2.55% | 155282 | 20945.95 | 0.41% | | 001965 | 招商公路 | 11.73 | 12.00 | -0.31 | -2.57% | 556503 | 64930.29 | 0.82% |
|