|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春立医疗(688236)专用设备制造业上涨家数:190下跌家数:214平均涨幅:0.00%平均换手:2.26%总成交额:1262.64亿元 更新时间：2026-06-18 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 80.44 | -249.80 | +13.41 | +20.01% | 52655.51 | 40658.55 | 3.81% | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 29222 | 18459.25 | 2.90% | | 688729 | 屹唐股份 | 30.71 | 148.17 | +3.15 | +11.43% | 437034.6 | 132902.2 | 20.33% | | 300998 | 宁波方正 | 35.02 | 204.71 | +3.33 | +10.51% | 83376 | 29290.18 | 7.74% | | 688400 | 凌云光 | 66.82 | 92.51 | +6.27 | +10.36% | 196588.9 | 125813.8 | 4.26% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 214353 | 151671.1 | 4.61% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 207313 | 9917.2 | 3.64% | | 300653 | 正海生物 | 15.45 | 39.43 | +1.36 | +9.65% | 49975 | 7452.09 | 2.78% | | 301021 | 英诺激光 | 125.97 | 288.59 | +10.37 | +8.97% | 67304 | 83344.83 | 4.41% | | 688003 | 天准科技 | 125.90 | 216.27 | +9.70 | +8.35% | 92886.55 | 113137.3 | 4.78% | | 603324 | 盛剑科技 | 42.39 | -98.05 | +3.21 | +8.19% | 129100 | 53066.59 | 8.74% | | 688290 | 景业智能 | 71.11 | -251.87 | +5.03 | +7.61% | 30156.99 | 21657.02 | 2.95% | | 301013 | 利和兴 | 70.10 | -102.48 | +4.78 | +7.32% | 389884 | 273442.5 | 20.60% | | 688071 | 华依科技 | 34.35 | -46.04 | +2.25 | +7.01% | 32686.13 | 11154.96 | 3.85% | | 300869 | 康泰医学 | 11.54 | -94.43 | +0.74 | +6.85% | 95429 | 11162.91 | 3.61% | | 603308 | 应流股份 | 68.32 | 123.13 | +4.35 | +6.80% | 336457 | 233238.5 | 4.95% | | 920125 | 鸿仕达 | 233.00 | 243.51 | +14.30 | +6.54% | 15007 | 33729.67 | 9.11% | | 002353 | 杰瑞股份 | 167.29 | 61.11 | +9.64 | +6.11% | 130448 | 218745.6 | 1.89% | | 688306 | 均普智能 | 9.89 | 1503.15 | +0.55 | +5.89% | 145398 | 14169.97 | 1.18% | | 688556 | 高测股份 | 12.18 | -606.90 | +0.65 | +5.64% | 305428 | 36709.65 | 3.68% | | 688646 | ST逸飞 | 69.89 | -80.25 | +3.54 | +5.34% | 7206.389 | 4961.248 | 1.24% | | 301363 | 美好医疗 | 19.60 | 54.19 | +0.99 | +5.32% | 238032 | 48044.41 | 4.56% | | 603061 | 金海通 | 358.21 | 133.54 | +17.97 | +5.28% | 15617 | 55514 | 1.80% | | 301122 | 采纳股份 | 26.06 | 288.31 | +1.29 | +5.21% | 34382 | 9054.79 | 4.55% | | 920178 | 锐翔智能 | 158.00 | 79.72 | +7.80 | +5.19% | 30835 | 45395.34 | 21.11% | | 301018 | 申菱环境 | 118.55 | 232.37 | +5.78 | +5.13% | 131618 | 155027.6 | 4.65% | | 301128 | 强瑞技术 | 186.00 | 186.56 | +8.50 | +4.79% | 50399 | 91203.29 | 3.96% | | 688630 | 芯碁微装 | 498.10 | 189.40 | +22.33 | +4.69% | 29389.3 | 143742.7 | 2.23% | | 688028 | 沃尔德 | 119.19 | 176.80 | +5.31 | +4.66% | 39964.49 | 47095.32 | 2.65% | | 301468 | 博盈特焊 | 50.87 | 177.48 | +2.24 | +4.61% | 110294 | 56925.88 | 11.31% | | 600545 | 卓郎智能 | 6.89 | -22.47 | +0.30 | +4.55% | 1293828 | 88569.41 | 7.24% | | 688310 | 迈得医疗 | 17.38 | 50.37 | +0.73 | +4.38% | 18055.84 | 3079.132 | 1.10% | | 300307 | 慈星股份 | 8.28 | 59.18 | +0.34 | +4.28% | 525002 | 43871.67 | 6.67% | | 920061 | 西磁科技 | 23.30 | 355.96 | +0.92 | +4.11% | 19416 | 4540.036 | 4.93% | | 605186 | 健麾信息 | 34.17 | 151.03 | +1.32 | +4.02% | 44892 | 15111.34 | 3.30% | | 688377 | 迪威尔 | 26.23 | 53.07 | +1.00 | +3.96% | 15978.25 | 4196.547 | 0.68% | | 002698 | 博实股份 | 11.60 | 24.10 | +0.44 | +3.94% | 168070 | 19555.49 | 2.00% | | 300385 | ST雪浪 | 13.88 | -20.80 | +0.52 | +3.89% | 60807 | 8227.14 | 2.02% | | 002595 | 豪迈科技 | 51.39 | 24.95 | +1.89 | +3.82% | 40472 | 20618.24 | 0.35% | | 688001 | 华兴源创 | 76.49 | 318.19 | +2.80 | +3.80% | 93743.46 | 70739.15 | 1.99% | | 300316 | 晶盛机电 | 53.84 | 170.15 | +1.97 | +3.80% | 255755 | 136218.3 | 2.08% | | 300293 | 蓝英装备 | 18.35 | -45.20 | +0.65 | +3.67% | 58628 | 10130.62 | 1.73% | | 688096 | 京源环保 | 13.88 | -43.43 | +0.47 | +3.50% | 131656.8 | 17863.52 | 5.58% | | 002950 | 奥美医疗 | 9.24 | 21.57 | +0.31 | +3.47% | 117951 | 10944.66 | 2.75% | | 300402 | 宝色股份 | 17.36 | 83.45 | +0.58 | +3.46% | 74278 | 13052.15 | 3.05% | | 002645 | 华宏科技 | 35.38 | 56.99 | +1.16 | +3.39% | 443304 | 156194.4 | 7.82% | | 001360 | 南矿集团 | 21.89 | 100.70 | +0.70 | +3.30% | 37820 | 8164.67 | 3.01% | | 603912 | 佳力图 | 8.61 | -75.36 | +0.27 | +3.24% | 104532 | 8942.9 | 1.93% | | 688351 | 微电生理 | 23.76 | 179.49 | +0.74 | +3.21% | 33930.52 | 7946.365 | 0.72% | | 603076 | 乐惠国际 | 22.38 | 105.03 | +0.68 | +3.13% | 35140 | 7825.53 | 2.91% | | 002611 | 东方精工 | 18.74 | 51.83 | +0.56 | +3.08% | 305053 | 56736.58 | 3.04% | | 000519 | 中兵红箭 | 20.55 | 127.03 | +0.57 | +2.85% | 644536 | 132110.9 | 4.63% | | 002975 | 博杰股份 | 146.58 | 131.00 | +4.01 | +2.81% | 66819 | 96972.45 | 4.86% | | 688328 | 深科达 | 77.50 | 196.88 | +2.12 | +2.81% | 35639.39 | 27509.22 | 3.77% | | 603656 | 泰禾智能 | 18.71 | 104.84 | +0.51 | +2.80% | 23738 | 4381.31 | 1.30% | | 300382 | 斯莱克 | 15.79 | -107.78 | +0.43 | +2.80% | 233518 | 37214.84 | 3.60% | | 603690 | 至纯科技 | 29.73 | -13.68 | +0.80 | +2.77% | 257313 | 75806.82 | 6.72% | | 301200 | 大族数控 | 337.03 | 159.95 | +8.95 | +2.73% | 24978 | 83505.65 | 0.59% | | 688012 | 中微公司 | 360.55 | 123.80 | +9.55 | +2.72% | 152373 | 541019.5 | 1.63% | | 603337 | 杰克科技 | 42.41 | 23.31 | +1.11 | +2.69% | 35381 | 14966.53 | 0.75% | | 600879 | 航天电子 | 20.74 | 299.42 | +0.54 | +2.67% | 1244958 | 253624.3 | 3.77% | | 301369 | 联动科技 | 214.10 | 553.10 | +5.32 | +2.55% | 19004 | 40228.48 | 3.47% | | 688198 | 佰仁医疗 | 88.51 | 60.23 | +2.17 | +2.51% | 4078.61 | 3554.517 | 0.30% | | 688114 | 华大智造 | 50.24 | -132.43 | +1.20 | +2.45% | 30332.8 | 15094.02 | 0.73% | | 002371 | 北方华创 | 721.45 | 93.78 | +17.23 | +2.45% | 62239 | 445747.8 | 0.86% | | 688312 | 燕麦科技 | 96.60 | 103.91 | +2.30 | +2.44% | 49848.96 | 47073.48 | 3.40% | | 688718 | 唯赛勃 | 18.07 | 62.42 | +0.43 | +2.44% | 24797.22 | 4462.977 | 1.43% | | 688559 | 海目星 | 74.69 | -27.80 | +1.69 | +2.32% | 73947.31 | 55179.9 | 2.98% | | 300238 | 冠昊生物 | 11.11 | 149.98 | +0.25 | +2.30% | 72331 | 8140.55 | 2.73% | | 300902 | 国安达 | 17.47 | -311.87 | +0.39 | +2.28% | 40070 | 6945.52 | 3.16% | | 603917 | 合力科技 | 11.84 | 117.29 | +0.26 | +2.25% | 41618 | 4947.29 | 2.04% | | 002382 | 蓝帆医疗 | 5.58 | -6.68 | +0.12 | +2.20% | 120518 | 6631.91 | 1.21% | | 301338 | 凯格精机 | 166.27 | 113.36 | +3.56 | +2.19% | 45557 | 74746.81 | 4.20% | | 688301 | 奕瑞科技 | 123.48 | 53.30 | +2.63 | +2.18% | 90742.69 | 110305.1 | 3.07% | | 688383 | 新益昌 | 188.00 | -162.55 | +4.00 | +2.17% | 23436.09 | 44515.84 | 2.31% | | 688212 | 澳华内镜 | 28.27 | 240.80 | +0.60 | +2.17% | 16267.74 | 4586.24 | 1.21% | | 688420 | 美腾科技 | 22.68 | -438.69 | +0.48 | +2.16% | 5342.83 | 1197.697 | 0.60% | | 600055 | 万东医疗 | 11.51 | -29.02 | +0.24 | +2.13% | 45137 | 5127.86 | 0.64% | | 688013 | 天臣医疗 | 27.50 | 27.32 | +0.56 | +2.08% | 6970.06 | 1913.012 | 0.86% | | 688309 | 恒誉环保 | 64.70 | 75.91 | +1.29 | +2.03% | 9807.72 | 6291.146 | 1.24% | | 301097 | 天益医疗 | 37.12 | -185.41 | +0.74 | +2.03% | 5974 | 2210.56 | 2.06% | | 300201 | 海伦哲 | 18.97 | 59.19 | +0.37 | +1.99% | 171335 | 32041.14 | 1.71% | | 688200 | 华峰测控 | 370.96 | 130.91 | +7.14 | +1.96% | 34343.25 | 125256.6 | 1.71% | | 603638 | 艾迪精密 | 24.59 | 47.27 | +0.46 | +1.91% | 87872 | 21743.87 | 1.03% | | 688236 | 春立医疗 | 15.19 | 21.10 | +0.28 | +1.88% | 8657.389 | 1315.583 | 0.30% | | 688161 | 威高骨科 | 21.82 | 33.43 | +0.40 | +1.87% | 7707.599 | 1669.463 | 0.19% | | 301138 | 华研精机 | 28.40 | 36.10 | +0.51 | +1.83% | 7151 | 2018.38 | 1.04% | | 002901 | 大博医疗 | 42.38 | 27.28 | +0.74 | +1.78% | 8540 | 3599.82 | 0.30% | | 600343 | 航天动力 | 24.92 | -84.31 | +0.42 | +1.71% | 211667 | 52397.97 | 3.32% | | 301360 | 荣旗科技 | 78.38 | 110.81 | +1.32 | +1.71% | 12612 | 9857.689 | 3.70% | | 688531 | 日联科技 | 184.40 | 165.18 | +3.10 | +1.71% | 39270.02 | 72162.84 | 3.42% | | 688700 | 东威科技 | 101.45 | 204.21 | +1.68 | +1.68% | 109865.6 | 109617.8 | 3.68% | | 301030 | *ST仕净 | 10.88 | -1.45 | +0.18 | +1.68% | 56764 | 6096.27 | 2.81% | | 301158 | 德石股份 | 14.88 | 27.82 | +0.24 | +1.64% | 35577 | 5290.93 | 1.87% | | 920069 | 普昂医疗 | 35.73 | 20.78 | +0.57 | +1.62% | 3007 | 1058.363 | 2.03% | | 688576 | 西山科技 | 70.76 | 67.47 | +1.11 | +1.59% | 1469.49 | 1035.465 | 0.67% | | 688029 | 南微医学 | 71.07 | 24.02 | +1.11 | +1.59% | 8015.26 | 5655.829 | 0.43% | | 300276 | 三丰智能 | 7.87 | -53.95 | +0.12 | +1.55% | 418814 | 33060.79 | 3.95% | | 300003 | 乐普医疗 | 11.88 | 26.38 | +0.18 | +1.54% | 149725 | 17837.01 | 0.95% | | 688529 | 豪森智能 | 17.48 | -2.93 | +0.26 | +1.51% | 12708.55 | 2223.224 | 0.76% | | 301392 | 汇成真空 | 205.00 | 494.87 | +3.00 | +1.49% | 51160 | 102692.3 | 12.54% | | 301568 | 思泰克 | 116.37 | 100.25 | +1.70 | +1.48% | 30865 | 35854.09 | 6.46% | | 002833 | 弘亚数控 | 17.85 | 17.07 | +0.26 | +1.48% | 25585 | 4557.22 | 0.89% | | 688335 | 复洁科技 | 33.81 | -1347.10 | +0.49 | +1.47% | 20568.36 | 6934.397 | 1.39% | | 603135 | 中重科技 | 12.92 | -475.16 | +0.18 | +1.41% | 105424 | 13490.77 | 1.67% | | 688084 | 晶品特装 | 51.89 | -256.57 | +0.72 | +1.41% | 6059.18 | 3148.233 | 0.80% | | 920300 | 辰光医疗 | 10.89 | -15.81 | +0.15 | +1.40% | 14910 | 1630.017 | 2.24% | | 002196 | 方正电机 | 12.49 | 129.91 | +0.17 | +1.38% | 137389 | 17085.36 | 2.81% | | 688050 | 爱博医疗 | 39.75 | 29.03 | +0.52 | +1.33% | 17208.39 | 6820.272 | 0.89% | | 300049 | 福瑞医科 | 41.60 | 70.10 | +0.53 | +1.29% | 31001 | 12757.17 | 1.33% | | 688613 | 奥精医疗 | 15.28 | 147.34 | +0.19 | +1.26% | 11211.04 | 1711.09 | 0.82% | | 300314 | 戴维医疗 | 9.83 | 38.07 | +0.12 | +1.24% | 32884 | 3274.95 | 2.29% | | 002757 | 南兴股份 | 21.33 | 52.41 | +0.26 | +1.23% | 76280 | 16201.01 | 2.70% | | 920156 | 海昌智能 | 53.59 | 27.55 | +0.63 | +1.19% | 8413 | 4502.072 | 3.88% | | 688120 | 华海清科 | 224.89 | 101.37 | +2.58 | +1.16% | 95910.36 | 215834.1 | 1.94% | | 605369 | 拱东医疗 | 15.71 | 61.76 | +0.18 | +1.16% | 7993 | 1250.42 | 0.36% | | 600184 | 光电股份 | 26.96 | 306.58 | +0.29 | +1.09% | 247753 | 68164.77 | 4.25% | | 301087 | 可孚医疗 | 45.12 | 27.49 | +0.48 | +1.08% | 7893 | 3542.67 | 0.41% | | 300604 | 长川科技 | 266.80 | 107.61 | +2.79 | +1.06% | 125174 | 331361.5 | 2.56% | | 688805 | 健信超导 | 48.19 | 97.55 | +0.50 | +1.05% | 8225.2 | 3937.4 | 2.61% | | 603036 | 如通股份 | 14.71 | 30.40 | +0.15 | +1.03% | 42480 | 6319.38 | 2.06% | | 688082 | 盛美上海 | 364.88 | 140.44 | +3.68 | +1.02% | 70910.05 | 263906.5 | 1.49% | | 688016 | 心脉医疗 | 90.28 | 18.91 | +0.91 | +1.02% | 8282.05 | 7455.687 | 0.67% | | 688516 | 奥特维 | 60.99 | 48.34 | +0.59 | +0.98% | 81948.91 | 49362.18 | 2.60% | | 603088 | 宁波精达 | 10.47 | 57.32 | +0.10 | +0.96% | 54891 | 5704.51 | 1.25% | | 002223 | 鱼跃医疗 | 25.48 | 19.87 | +0.24 | +0.95% | 46720 | 11902.39 | 0.50% | | 002730 | 电光科技 | 29.84 | 158.20 | +0.27 | +0.91% | 51567 | 15374.25 | 1.49% | | 300400 | 劲拓股份 | 43.98 | 125.81 | +0.37 | +0.85% | 65760 | 28773.65 | 2.72% | | 002957 | 科瑞技术 | 57.58 | 81.08 | +0.47 | +0.82% | 233627 | 135419 | 5.58% | | 301513 | 尚水智能 | 63.98 | 46.74 | +0.52 | +0.82% | 9402 | 6020.82 | 4.67% | | 603282 | 亚光股份 | 14.81 | 29.96 | +0.12 | +0.82% | 11641 | 1711.7 | 0.87% | | 301022 | 海泰科 | 24.75 | 73.61 | +0.20 | +0.81% | 7234 | 1775.68 | 1.08% | | 688151 | 华强科技 | 16.11 | 117.33 | +0.13 | +0.81% | 9571.358 | 1538.866 | 0.28% | | 300095 | 华伍股份 | 8.88 | -17.41 | +0.07 | +0.79% | 47975 | 4227.15 | 1.51% | | 688162 | 巨一科技 | 26.08 | 47.53 | +0.20 | +0.77% | 7288.849 | 1893.752 | 0.53% | | 300813 | 泰林生物 | 19.71 | 134.22 | +0.15 | +0.77% | 8170 | 1604.42 | 1.07% | | 688755 | 汉邦科技 | 25.21 | 43.04 | +0.19 | +0.76% | 2634.24 | 663.6335 | 0.33% | | 688139 | 海尔生物 | 26.87 | 38.67 | +0.20 | +0.75% | 15517.95 | 4168.296 | 0.49% | | 688097 | 博众精工 | 70.36 | 48.15 | +0.52 | +0.74% | 47607.09 | 33203.51 | 1.07% | | 300896 | 爱美客 | 91.59 | 24.19 | +0.67 | +0.74% | 17453 | 15949.61 | 0.85% | | 688361 | 中科飞测 | 253.54 | 15710.54 | +1.83 | +0.73% | 48731.17 | 122601.9 | 1.39% | | 688580 | 伟思医疗 | 52.85 | 30.41 | +0.37 | +0.71% | 10376.72 | 5509.454 | 1.08% | | 601038 | 一拖股份 | 11.58 | 15.40 | +0.08 | +0.70% | 19126 | 2204.7 | 0.26% | | 301112 | 信邦智能 | 30.98 | -39.63 | +0.21 | +0.68% | 6510 | 2014.77 | 0.59% | | 688419 | 耐科装备 | 68.06 | 108.50 | +0.46 | +0.68% | 36409.27 | 24648.28 | 3.18% | | 301602 | 超研股份 | 15.18 | 54.77 | +0.10 | +0.66% | 20279 | 3125.82 | 0.97% | | 301601 | 惠通科技 | 17.17 | 36.99 | +0.11 | +0.64% | 14098 | 2417.29 | 1.67% | | 688712 | 北芯生命 | 39.04 | 154.87 | +0.25 | +0.64% | 17159.29 | 6621.314 | 4.62% | | 300030 | 阳普医疗 | 6.27 | 68.26 | +0.04 | +0.64% | 35074 | 2188.52 | 1.29% | | 002164 | 宁波东力 | 12.91 | 34.04 | +0.08 | +0.62% | 98880 | 12789.68 | 2.06% | | 002006 | 精工科技 | 14.93 | 40.45 | +0.09 | +0.61% | 43569 | 6502.76 | 0.84% | | 688128 | 中国电研 | 26.77 | 19.98 | +0.16 | +0.60% | 17343.76 | 4631.352 | 0.43% | | 301105 | 鸿铭股份 | 48.60 | -92.42 | +0.29 | +0.60% | 3729 | 1806.86 | 2.27% | | 002931 | 锋龙股份 | 76.45 | 931.72 | +0.43 | +0.57% | 169440 | 134443.2 | 8.42% | | 688518 | 联赢激光 | 29.38 | 60.31 | +0.16 | +0.55% | 96261.34 | 28322.58 | 2.82% | | 300246 | 宝莱特 | 18.62 | -54.03 | +0.10 | +0.54% | 56651 | 10497.69 | 2.68% | | 300818 | 耐普矿机 | 22.52 | 77.63 | +0.12 | +0.54% | 17573 | 4000.91 | 1.24% | | 603301 | 振德医疗 | 88.32 | 88.27 | +0.47 | +0.54% | 12387 | 10940.8 | 0.47% | | 301290 | 东星医疗 | 29.40 | -91.78 | +0.15 | +0.51% | 9666 | 2825.83 | 1.21% | | 300707 | 威唐工业 | 12.16 | 79.95 | +0.06 | +0.50% | 22318 | 2711.51 | 1.53% | | 300412 | 迦南科技 | 4.19 | 82.25 | +0.02 | +0.48% | 68584 | 2874.39 | 1.47% | | 603895 | 天永智能 | 30.30 | 192.62 | +0.14 | +0.46% | 8907 | 2696.57 | 0.82% | | 603309 | 维力医疗 | 11.55 | 43.58 | +0.05 | +0.43% | 21574 | 2492.64 | 0.74% | | 301533 | 威马农机 | 25.44 | 87.83 | +0.11 | +0.43% | 4411 | 1119.59 | 1.55% | | 300757 | 罗博特科 | 662.95 | -1404.96 | +2.74 | +0.42% | 41894 | 275060.8 | 2.58% | | 600560 | 金自天正 | 12.10 | 53.55 | +0.05 | +0.41% | 30866 | 3729.35 | 1.38% | | 002021 | 中捷资源 | 2.50 | -141.50 | +0.01 | +0.40% | 157137 | 3910.24 | 1.31% | | 688067 | 爱威科技 | 21.51 | 48.80 | +0.08 | +0.37% | 5674.61 | 1220.13 | 0.83% | | 603901 | 永创智能 | 10.77 | 37.01 | +0.04 | +0.37% | 29064 | 3122.24 | 0.54% | | 300358 | 楚天科技 | 8.13 | 17.56 | +0.03 | +0.37% | 83867 | 6818.729 | 1.20% | | 688085 | 三友医疗 | 12.13 | 77.61 | +0.04 | +0.33% | 14099.87 | 1719.487 | 0.40% | | 301199 | 迈赫股份 | 18.85 | 40.76 | +0.06 | +0.32% | 8864 | 1669.18 | 1.22% | | 688816 | 易思维 | 62.60 | 93.10 | +0.19 | +0.30% | 3792.17 | 2366.483 | 1.97% | | 300486 | 东杰智能 | 23.18 | 460.43 | +0.07 | +0.30% | 104091 | 24128.46 | 2.18% | | 300950 | 德固特 | 17.46 | 36.35 | +0.05 | +0.29% | 10288 | 1791.32 | 1.05% | | 300130 | 新国都 | 21.76 | 29.46 | +0.06 | +0.28% | 70663 | 15396.89 | 1.63% | | 002337 | 赛象科技 | 4.83 | 56.60 | +0.01 | +0.21% | 48242 | 2315.77 | 0.82% | | 600855 | 航天长峰 | 14.92 | -42.11 | +0.03 | +0.20% | 51786 | 7729.45 | 1.11% | | 300562 | 乐心医疗 | 12.52 | 30.03 | +0.02 | +0.16% | 39979 | 5000.94 | 2.39% | | 920177 | 恒道科技 | 28.58 | 19.52 | +0.04 | +0.14% | 3433 | 974.3314 | 1.85% | | 603012 | 创力集团 | 7.40 | 52.20 | +0.01 | +0.14% | 67148 | 4956.08 | 1.04% | | 301260 | 格力博 | 15.35 | -18.67 | +0.02 | +0.13% | 22394 | 3461.65 | 1.09% | | 600302 | ST标准 | 9.61 | -20.80 | +0.01 | +0.10% | 23956 | 2296.44 | 0.69% | | 688389 | 普门科技 | 10.55 | 27.73 | +0.01 | +0.09% | 11960.66 | 1258.627 | 0.28% | | 301033 | 迈普医学 | 48.44 | 29.61 | +0.04 | +0.08% | 6332 | 3093.39 | 1.12% | | 300092 | 科新机电 | 12.78 | 84.78 | +0.01 | +0.08% | 19580 | 2487.6 | 0.93% | | 300298 | 三诺生物 | 14.49 | 68.25 | +0.01 | +0.07% | 20013 | 2903.65 | 0.45% | | 301053 | 远信工业 | 41.44 | 259.64 | +0.02 | +0.05% | 18980 | 8017.06 | 1.55% | | 920112 | 巴兰仕 | 24.11 | 13.89 | +0.01 | +0.04% | 1219 | 294.0819 | 0.49% | | 920026 | 卓兆点胶 | 25.93 | 58.19 | +0.01 | +0.04% | 13173 | 3420.497 | 1.52% | | 002097 | 山河智能 | 8.13 | 125.05 | 0.00 | 0.00% | 75986 | 6167.12 | 0.71% | | 002111 | 威海广泰 | 9.60 | 31.07 | 0.00 | 0.00% | 46523 | 4459.88 | 0.95% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | 0.00 | 0.00% | 60412 | 1698.32 | 0.99% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688022 | ST瀚川 | 7.99 | 69.69 | 0.00 | 0.00% | 20205.96 | 1613.048 | 1.15% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920278 | 鹿得医疗 | 6.27 | 79.28 | 0.00 | 0.00% | 7569 | 478.5734 | 1.02% | | 301515 | 港通医疗 | 19.44 | -397.78 | 0.00 | 0.00% | 8287 | 1605.9 | 1.26% | | 920180 | 爱得科技 | 13.08 | 21.93 | 0.00 | 0.00% | 1402 | 183.7475 | 0.39% | | 688072 | 拓荆科技 | 739.99 | 127.22 | -0.01 | 0.00% | 47668.02 | 350223 | 1.69% | | 301234 | 五洲医疗 | 39.01 | 124.48 | -0.03 | -0.08% | 10659 | 4144.7 | 2.64% | | 300462 | ST华铭 | 11.17 | -36.67 | -0.01 | -0.09% | 8167 | 896.93 | 0.59% | | 920080 | 奥美森 | 22.26 | 23.41 | -0.02 | -0.09% | 1497 | 333.5694 | 0.65% | | 603987 | 康德莱 | 7.14 | 13.34 | -0.01 | -0.14% | 17922 | 1277.84 | 0.41% | | 300396 | ST迪瑞 | 6.81 | -7.07 | -0.01 | -0.15% | 14328 | 976.36 | 0.53% | | 000852 | 石化机械 | 5.59 | -3855.39 | -0.01 | -0.18% | 37231 | 2086.15 | 0.39% | | 688273 | 麦澜德 | 41.92 | 48.92 | -0.08 | -0.19% | 4214.95 | 1767.482 | 0.42% | | 300753 | 爱朋医疗 | 20.79 | -243.49 | -0.04 | -0.19% | 20118 | 4219.95 | 2.27% | | 002690 | 美亚光电 | 14.94 | 18.14 | -0.03 | -0.20% | 25330 | 3811.13 | 0.58% | | 300206 | 理邦仪器 | 13.53 | 22.69 | -0.03 | -0.22% | 35407 | 4790.27 | 1.05% | | 300318 | 博晖创新 | 4.49 | -38.55 | -0.01 | -0.22% | 33587 | 1510.4 | 0.42% | | 301367 | 瑞迈特 | 40.30 | 26.28 | -0.09 | -0.22% | 4438 | 1802.57 | 0.45% | | 300278 | 华昌达 | 4.38 | -99.11 | -0.01 | -0.23% | 102732 | 4518.75 | 0.73% | | 002278 | 神开股份 | 8.26 | 90.99 | -0.02 | -0.24% | 44236 | 3654.22 | 1.33% | | 920200 | 振宏股份 | 40.10 | 27.99 | -0.10 | -0.25% | 14937 | 5964.966 | 3.37% | | 688633 | 星球石墨 | 31.12 | 23.52 | -0.08 | -0.26% | 48124.7 | 15146.45 | 2.82% | | 001332 | 锡装股份 | 46.17 | 26.24 | -0.12 | -0.26% | 22145 | 10364.81 | 3.30% | | 002837 | 英维克 | 74.42 | 196.53 | -0.20 | -0.27% | 309358 | 230497.6 | 2.74% | | 688626 | 翔宇医疗 | 48.40 | 96.17 | -0.14 | -0.29% | 8484.78 | 4148.491 | 0.53% | | 688108 | 赛诺医疗 | 19.89 | 120.86 | -0.06 | -0.30% | 64557.13 | 12862.32 | 1.54% | | 301512 | 智信精密 | 56.27 | 98.88 | -0.18 | -0.32% | 11140 | 6290.85 | 4.46% | | 603205 | 健尔康 | 21.60 | 30.60 | -0.07 | -0.32% | 3324 | 717.94 | 0.80% | | 300875 | 捷强装备 | 30.79 | -26.76 | -0.10 | -0.32% | 14288 | 4398.38 | 1.63% | | 300521 | 爱司凯 | 30.45 | -337.88 | -0.10 | -0.33% | 39177 | 11918.68 | 2.65% | | 300471 | 厚普股份 | 9.07 | -5491.66 | -0.03 | -0.33% | 30497 | 2759.07 | 0.81% | | 603029 | 天鹅股份 | 14.94 | 24.28 | -0.05 | -0.33% | 13301 | 1978.58 | 1.10% | | 300549 | 优德精密 | 14.23 | 353.86 | -0.05 | -0.35% | 9857 | 1404.78 | 0.98% | | 688677 | 海泰新光 | 117.72 | 82.40 | -0.43 | -0.36% | 24449.31 | 28820.23 | 2.04% | | 002651 | 利君股份 | 7.95 | 199.62 | -0.03 | -0.38% | 35237 | 2794.68 | 0.62% | | 688581 | 安杰思 | 53.26 | 19.44 | -0.21 | -0.39% | 2364.89 | 1257.38 | 0.57% | | 300097 | 智云股份 | 9.75 | -10.65 | -0.04 | -0.41% | 56858 | 5444.92 | 2.16% | | 300527 | ST应急 | 7.30 | 526.39 | -0.03 | -0.41% | 18341 | 1342.39 | 0.18% | | 688021 | 奥福科技 | 21.43 | 56.65 | -0.09 | -0.42% | 8931.688 | 1916.559 | 1.17% | | 920925 | 锦好医疗 | 11.87 | 220.87 | -0.05 | -0.42% | 13087 | 1578.438 | 2.37% | | 600526 | 菲达环保 | 4.38 | 12.58 | -0.02 | -0.45% | 42176 | 1840.2 | 0.48% | | 688789 | 宏华数科 | 51.18 | 19.99 | -0.24 | -0.47% | 4843.96 | 2494.486 | 0.27% | | 600587 | 新华医疗 | 12.13 | 15.02 | -0.06 | -0.49% | 23234 | 2823.49 | 0.38% | | 300529 | 健帆生物 | 15.72 | 22.24 | -0.08 | -0.51% | 27696 | 4365.15 | 0.54% | | 300595 | 欧普康视 | 11.13 | 21.41 | -0.06 | -0.54% | 33564 | 3752.72 | 0.50% | | 601100 | 恒立液压 | 117.35 | 56.83 | -0.65 | -0.55% | 43390 | 51506.63 | 0.32% | | 603289 | 泰瑞机器 | 9.01 | 33.71 | -0.05 | -0.55% | 16627 | 1497.98 | 0.57% | | 603789 | ST星农 | 5.30 | -13.87 | -0.03 | -0.56% | 11996 | 640.23 | 0.46% | | 601106 | 中国一重 | 3.50 | -106.23 | -0.02 | -0.57% | 277958 | 9743.64 | 0.41% | | 603800 | 洪田股份 | 80.86 | 708.08 | -0.47 | -0.58% | 36105 | 28932.83 | 1.74% | | 300415 | 伊之密 | 21.08 | 13.89 | -0.13 | -0.61% | 32190 | 6804.52 | 0.71% | | 603666 | 亿嘉和 | 26.78 | -55.13 | -0.17 | -0.63% | 17626 | 4739.17 | 0.86% | | 688215 | 瑞晟智能 | 42.44 | 91.15 | -0.27 | -0.63% | 5641.63 | 2393.951 | 0.62% | | 300228 | 富瑞特装 | 7.83 | 18.87 | -0.05 | -0.63% | 91839 | 7161.86 | 1.64% | | 300865 | 大宏立 | 24.49 | 191.31 | -0.16 | -0.65% | 9669 | 2357.47 | 1.56% | | 301101 | 明月镜片 | 29.90 | 29.84 | -0.20 | -0.66% | 12523 | 3738.2 | 0.65% | | 300619 | 金银河 | 39.39 | 96.76 | -0.27 | -0.68% | 25924 | 10294.36 | 1.77% | | 300837 | 浙矿股份 | 26.23 | 36.41 | -0.18 | -0.68% | 7966 | 2090.38 | 1.05% | | 301083 | 百胜智能 | 13.95 | 81.08 | -0.10 | -0.71% | 8820 | 1232.14 | 1.03% | | 002997 | 瑞鹄模具 | 30.88 | 16.11 | -0.23 | -0.74% | 25772 | 8013.46 | 1.23% | | 002073 | 软控股份 | 5.34 | 15.30 | -0.04 | -0.74% | 63136 | 3377.4 | 0.62% | | 000856 | 冀东装备 | 7.79 | 144.58 | -0.06 | -0.76% | 25780 | 2012.83 | 1.14% | | 300760 | 迈瑞医疗 | 142.25 | 22.01 | -1.10 | -0.77% | 44287 | 63484.6 | 0.37% | | 600817 | 宇通重工 | 9.05 | 15.99 | -0.07 | -0.77% | 12156 | 1101.07 | 0.23% | | 300633 | 开立医疗 | 19.10 | 45.69 | -0.15 | -0.78% | 18592 | 3579.93 | 0.71% | | 603960 | 克来机电 | 21.46 | 265.50 | -0.17 | -0.79% | 44174 | 9492.33 | 1.68% | | 300326 | ST凯利 | 6.25 | 25.01 | -0.05 | -0.79% | 25582 | 1598.04 | 0.36% | | 300551 | 古鳌科技 | 11.16 | -15.43 | -0.09 | -0.80% | 36024 | 4067.84 | 1.10% | | 601399 | 国机重装 | 3.68 | 55.36 | -0.03 | -0.81% | 322337 | 11909.89 | 0.45% | | 601798 | 蓝科高新 | 7.11 | 46.29 | -0.06 | -0.84% | 35161 | 2513.33 | 0.99% | | 300631 | 久吾高科 | 25.67 | 44.68 | -0.22 | -0.85% | 16800 | 4348.89 | 1.38% | | 300056 | 中创环保 | 8.03 | -28.35 | -0.07 | -0.86% | 198863 | 16366.22 | 5.16% | | 300509 | 新美星 | 8.95 | 20.79 | -0.08 | -0.89% | 26036 | 2344.39 | 1.05% | | 603283 | 赛腾股份 | 62.50 | 43.39 | -0.56 | -0.89% | 262892 | 165594.6 | 7.46% | | 001395 | 亚联机械 | 25.27 | 16.24 | -0.23 | -0.90% | 4976 | 1255.26 | 0.96% | | 301312 | 智立方 | 109.99 | 287.59 | -1.01 | -0.91% | 34478 | 37775.4 | 4.07% | | 603280 | 南方路机 | 27.13 | 30.92 | -0.25 | -0.91% | 6864 | 1859.09 | 0.63% | | 300195 | 长荣股份 | 5.37 | -165.95 | -0.05 | -0.92% | 39910 | 2139.73 | 1.27% | | 688501 | 青达环保 | 21.74 | 20.08 | -0.21 | -0.96% | 6650.34 | 1448.226 | 0.54% | | 603081 | 大丰实业 | 9.30 | 66.77 | -0.09 | -0.96% | 12746 | 1188.13 | 0.30% | | 300171 | 东富龙 | 11.34 | 41.80 | -0.11 | -0.96% | 35605 | 4059.82 | 0.64% | | 001336 | 楚环科技 | 23.68 | 42.08 | -0.23 | -0.96% | 7468 | 1765.75 | 1.51% | | 300334 | 津膜科技 | 12.14 | -112.79 | -0.12 | -0.98% | 183687 | 22423.94 | 6.08% | | 688329 | 艾隆科技 | 23.06 | 185.13 | -0.24 | -1.03% | 10807.98 | 2501.615 | 1.40% | | 688113 | 联测科技 | 38.32 | 25.43 | -0.40 | -1.03% | 8041.05 | 3072.298 | 1.25% | | 301456 | 盘古智能 | 24.79 | 42.84 | -0.26 | -1.04% | 5972 | 1489.81 | 0.98% | | 002031 | 巨轮智能 | 5.65 | -52.34 | -0.06 | -1.05% | 464478 | 26289.03 | 2.40% | | 920802 | 保丽洁 | 11.26 | 36.21 | -0.12 | -1.05% | 851 | 96.1981 | 0.23% | | 002008 | 大族激光 | 134.38 | 100.24 | -1.46 | -1.07% | 550238 | 725065.3 | 5.75% | | 600761 | 安徽合力 | 16.55 | 12.13 | -0.18 | -1.08% | 28986 | 4826.82 | 0.33% | | 605305 | 中际联合 | 36.68 | 13.90 | -0.40 | -1.08% | 17178 | 6363.2 | 0.81% | | 300461 | 田中精机 | 41.82 | 1448.30 | -0.47 | -1.11% | 26717 | 11366.81 | 1.86% | | 002209 | 达意隆 | 10.93 | 20.25 | -0.13 | -1.18% | 22290 | 2445.34 | 1.42% | | 688617 | 惠泰医疗 | 194.03 | 31.68 | -2.37 | -1.21% | 8715.49 | 16897.36 | 0.62% | | 000925 | 众合科技 | 8.18 | -121.63 | -0.10 | -1.21% | 171744 | 14172.11 | 2.56% | | 300823 | 建科智能 | 15.49 | 39.40 | -0.19 | -1.21% | 21114 | 3275.19 | 2.49% | | 920166 | 海圣医疗 | 22.66 | 22.31 | -0.28 | -1.22% | 2138 | 486.4199 | 0.90% | | 300836 | 佰奥智能 | 74.11 | 70.45 | -0.92 | -1.23% | 8235 | 6103.34 | 1.30% | | 600262 | 北方股份 | 21.55 | 16.12 | -0.27 | -1.24% | 10817 | 2342.7 | 0.64% | | 300210 | 森远股份 | 9.53 | -120.70 | -0.12 | -1.24% | 86129 | 8151.51 | 1.78% | | 001256 | 炜冈科技 | 25.29 | 24.97 | -0.32 | -1.25% | 14967 | 3797.98 | 1.40% | | 002535 | 林州重机 | 2.34 | -28.71 | -0.03 | -1.27% | 123563 | 2888.4 | 1.66% | | 688155 | 先惠技术 | 82.70 | 23.45 | -1.07 | -1.28% | 15497.88 | 12919.19 | 1.23% | | 603338 | 浙江鼎力 | 47.32 | 12.46 | -0.63 | -1.31% | 20162 | 9630.409 | 0.40% | | 688726 | 拉普拉斯 | 56.23 | 46.40 | -0.75 | -1.32% | 55619.83 | 31361.87 | 2.53% | | 603273 | 天元智能 | 14.04 | 108.60 | -0.19 | -1.34% | 8679 | 1219.29 | 1.55% | | 601608 | 中信重工 | 5.10 | 61.52 | -0.07 | -1.35% | 179324 | 9180.28 | 0.39% | | 688410 | 山外山 | 14.54 | 28.45 | -0.20 | -1.36% | 28937.2 | 4230.616 | 0.91% | | 688037 | 芯源微 | 283.40 | 809.89 | -3.90 | -1.36% | 43050.87 | 121941.4 | 2.14% | | 300443 | 金雷股份 | 22.55 | 22.46 | -0.32 | -1.40% | 28842 | 6577.21 | 1.16% | | 300751 | 迈为股份 | 221.78 | 91.29 | -3.22 | -1.43% | 46940 | 103342.6 | 2.43% | | 000157 | 中联重科 | 7.52 | 15.01 | -0.11 | -1.44% | 310554 | 23607.37 | 0.44% | | 301629 | 矽电股份 | 396.12 | 534.49 | -5.81 | -1.45% | 11141 | 43864.15 | 5.80% | | 300879 | 大叶股份 | 17.61 | -16.49 | -0.26 | -1.45% | 15192 | 2685.63 | 0.76% | | 300281 | 金明精机 | 6.76 | -3252.53 | -0.10 | -1.46% | 59096 | 4040.25 | 1.49% | | 300771 | 智莱科技 | 11.37 | 29.75 | -0.17 | -1.47% | 18389 | 2098.63 | 1.03% | | 920101 | 志高机械 | 29.26 | 24.57 | -0.44 | -1.48% | 1133 | 333.2601 | 0.41% | | 603095 | 越剑智能 | 16.72 | 65.19 | -0.26 | -1.53% | 21596 | 3625.06 | 0.84% | | 002890 | 弘宇股份 | 14.71 | 233.78 | -0.23 | -1.54% | 7825 | 1151.59 | 0.48% | | 688358 | 祥生医疗 | 32.44 | 30.08 | -0.51 | -1.55% | 8280.13 | 2671.549 | 0.74% | | 603396 | 金辰股份 | 28.36 | 72.48 | -0.45 | -1.56% | 14223 | 4059.28 | 1.03% | | 000680 | 山推股份 | 10.24 | 12.11 | -0.17 | -1.63% | 109448 | 11417.95 | 0.83% | | 603203 | 快克智能 | 61.37 | 104.49 | -1.03 | -1.65% | 114993 | 71083.41 | 4.62% | | 920992 | 中科美菱 | 12.82 | 61.71 | -0.22 | -1.69% | 9787 | 1273.678 | 2.00% | | 688623 | 双元科技 | 94.00 | 99.62 | -1.62 | -1.69% | 2123.01 | 2005.217 | 1.11% | | 000528 | 柳工 | 8.04 | 10.51 | -0.14 | -1.71% | 145881 | 11809.61 | 0.72% | | 300425 | 中建环能 | 3.98 | 182.04 | -0.07 | -1.73% | 45906 | 1833.81 | 0.67% | | 002430 | 杭氧股份 | 26.00 | 25.75 | -0.46 | -1.74% | 131858 | 34151.34 | 1.35% | | 603032 | 德新科技 | 25.26 | 85.70 | -0.46 | -1.79% | 94915 | 24258.68 | 4.09% | | 688101 | 三达膜 | 17.01 | 14.10 | -0.31 | -1.79% | 32847.63 | 5579.114 | 0.99% | | 920931 | 无锡鼎邦 | 9.85 | 185.98 | -0.18 | -1.79% | 1281 | 127.7135 | 0.45% | | 301662 | 宏工科技 | 105.05 | 102.76 | -1.92 | -1.79% | 21722 | 23185.03 | 4.87% | | 301598 | 博科测试 | 53.55 | 25.39 | -0.99 | -1.82% | 4067 | 2180.63 | 2.26% | | 920475 | 三友科技 | 12.98 | -547.13 | -0.24 | -1.82% | 2187 | 285.5645 | 0.39% | | 600169 | ST太重 | 2.16 | 29.82 | -0.04 | -1.82% | 71545 | 1556.71 | 0.21% | | 920091 | 大鹏工业 | 42.30 | 76.16 | -0.79 | -1.83% | 5748 | 2462.777 | 3.96% | | 300648 | 星云股份 | 48.04 | -36.08 | -0.91 | -1.86% | 13794 | 6710.07 | 1.02% | | 001223 | 欧克科技 | 48.90 | 205.53 | -0.93 | -1.87% | 36913 | 18220.81 | 5.29% | | 300173 | ST福能 | 3.63 | -17.35 | -0.07 | -1.89% | 42778 | 1565.62 | 0.58% | | 600984 | 建设机械 | 4.13 | -2.32 | -0.08 | -1.90% | 200966 | 8332.311 | 1.60% | | 688627 | 精智达 | 531.88 | 520.49 | -10.40 | -1.92% | 40560.27 | 213028 | 5.60% | | 300453 | 三鑫医疗 | 9.56 | 17.85 | -0.19 | -1.95% | 64154 | 6163.68 | 1.77% | | 600528 | 中铁工业 | 7.03 | 11.42 | -0.14 | -1.95% | 65295 | 4603.84 | 0.29% | | 301081 | 严牌股份 | 14.55 | 420.47 | -0.29 | -1.95% | 35938 | 5287.39 | 1.60% | | 002204 | 大连重工 | 5.48 | 17.29 | -0.11 | -1.97% | 76429 | 4231.45 | 0.40% | | 603855 | 华荣股份 | 17.26 | 16.73 | -0.35 | -1.99% | 10875 | 1883.65 | 0.32% | | 300545 | 联得装备 | 37.43 | 72.67 | -0.76 | -1.99% | 60577 | 22816.21 | 5.07% | | 600320 | 振华重工 | 4.43 | 27.30 | -0.09 | -1.99% | 168106 | 7502.68 | 0.51% | | 688638 | 誉辰智能 | 33.62 | -12.48 | -0.69 | -2.01% | 4538.66 | 1536.3 | 1.72% | | 300786 | 国林科技 | 21.21 | -459.86 | -0.44 | -2.03% | 84056 | 17955.41 | 5.73% | | 688425 | 铁建重工 | 4.26 | 16.24 | -0.09 | -2.07% | 74519.89 | 3187.687 | 0.14% | | 002526 | 山东矿机 | 2.78 | 62.28 | -0.06 | -2.11% | 118727 | 3300.62 | 0.67% | | 600582 | 天地科技 | 4.90 | 14.05 | -0.11 | -2.20% | 128505 | 6327.54 | 0.31% | | 300812 | 易天股份 | 29.84 | 777.23 | -0.67 | -2.20% | 115283 | 34199.49 | 6.48% | | 688006 | 杭可科技 | 36.95 | 58.60 | -0.83 | -2.20% | 95613.88 | 35616.62 | 1.58% | | 688573 | 信宇人 | 19.32 | -3.93 | -0.44 | -2.23% | 18567.56 | 3646.009 | 3.49% | | 688659 | 元琛科技 | 10.52 | -58.04 | -0.24 | -2.23% | 55320.57 | 5779.891 | 3.46% | | 920014 | 特瑞斯 | 8.76 | 113.75 | -0.20 | -2.23% | 5832 | 514.8478 | 0.87% | | 300776 | 帝尔激光 | 168.72 | 92.59 | -3.89 | -2.25% | 86372 | 146256.1 | 4.82% | | 002366 | 融发核电 | 5.97 | -167.53 | -0.14 | -2.29% | 184605 | 11110.2 | 1.00% | | 601218 | 吉鑫科技 | 4.64 | 28.40 | -0.11 | -2.32% | 109817 | 5141.58 | 1.13% | | 920781 | 瑞奇智造 | 5.90 | -17.26 | -0.14 | -2.32% | 7200 | 427.8736 | 0.71% | | 301186 | 超达装备 | 41.65 | 27.64 | -0.99 | -2.32% | 12295 | 5173.69 | 1.60% | | 002691 | *ST冀凯 | 4.56 | -24.09 | -0.11 | -2.36% | 21438 | 984.2 | 0.64% | | 920158 | 长江能科 | 9.11 | 31.98 | -0.22 | -2.36% | 12403 | 1134.906 | 2.32% | | 603014 | 威高血净 | 36.93 | 31.60 | -0.90 | -2.38% | 43677 | 16406.99 | 4.30% | | 688314 | 康拓医疗 | 39.51 | 36.55 | -0.99 | -2.44% | 5602.78 | 2236.029 | 0.69% | | 920414 | 欧普泰 | 9.05 | -32.09 | -0.23 | -2.48% | 7667 | 702.1205 | 1.37% | | 920553 | 凯腾精工 | 7.07 | 37.19 | -0.18 | -2.48% | 4014 | 285.2525 | 0.44% | | 920703 | 广厦环能 | 9.71 | 18.84 | -0.25 | -2.51% | 4220 | 413.6227 | 0.55% | | 002779 | 中坚科技 | 82.31 | 95.66 | -2.13 | -2.52% | 13893 | 11472.12 | 0.84% | | 688813 | 泰金新能 | 184.10 | 167.57 | -4.85 | -2.57% | 21137.96 | 38659.76 | 7.03% | | 300140 | 节能环境 | 5.26 | 17.91 | -0.14 | -2.59% | 83803 | 4448.12 | 0.82% | | 688125 | 安达智能 | 196.26 | -135.25 | -5.27 | -2.61% | 8275.568 | 16544.36 | 1.01% | | 688170 | 德龙激光 | 83.54 | 514.37 | -2.25 | -2.62% | 44061.97 | 37029.93 | 4.26% | | 688652 | 京仪装备 | 153.45 | 162.66 | -4.23 | -2.68% | 49362.01 | 76138.09 | 4.09% | | 920856 | 浩淼科技 | 9.28 | 174.35 | -0.26 | -2.73% | 5602 | 523.8509 | 1.06% | | 600499 | 科达制造 | 15.19 | 18.81 | -0.43 | -2.75% | 106387 | 16377.11 | 0.55% | | 600815 | 厦工股份 | 2.81 | -60.91 | -0.08 | -2.77% | 305615 | 8598.83 | 1.72% | | 600579 | 中化装备 | 7.29 | -27.86 | -0.21 | -2.80% | 267205 | 20262.37 | 5.41% | | 920717 | 瑞星股份 | 7.07 | -65.98 | -0.21 | -2.88% | 3088 | 219.6134 | 0.70% | | 688392 | 骄成超声 | 169.09 | 135.69 | -5.06 | -2.91% | 27200.29 | 46124.36 | 2.35% | | 300368 | 汇金股份 | 8.66 | -27.80 | -0.26 | -2.91% | 111783 | 9775.14 | 2.11% | | 600031 | 三一重工 | 18.35 | 20.04 | -0.56 | -2.96% | 370727 | 68941.11 | 0.44% | | 000821 | ST京机 | 8.72 | 43.10 | -0.27 | -3.00% | 69720 | 6101.09 | 1.15% | | 688499 | 利元亨 | 47.22 | 138.41 | -1.49 | -3.06% | 51677.57 | 24992.55 | 3.06% | | 920942 | 恒立钻具 | 20.21 | 100.91 | -0.64 | -3.07% | 7689 | 1569.977 | 1.86% | | 300450 | 先导智能 | 46.60 | 48.64 | -1.53 | -3.18% | 555726 | 264865.5 | 3.56% | | 300410 | 正业科技 | 12.83 | 117.55 | -0.43 | -3.24% | 275516 | 35755.88 | 7.50% | | 920895 | 花溪科技 | 12.74 | -203.33 | -0.43 | -3.26% | 3482 | 452.1448 | 1.21% | | 301288 | 清研环境 | 18.05 | -61.40 | -0.64 | -3.42% | 10860 | 1978.96 | 1.39% | | 920599 | 同力股份 | 16.86 | 9.27 | -0.61 | -3.49% | 27305 | 4644.999 | 0.78% | | 920174 | 五新智能 | 34.26 | 33.00 | -1.24 | -3.49% | 8283 | 2882.37 | 1.50% | | 920706 | 铁拓机械 | 19.24 | 40.42 | -0.70 | -3.51% | 12758 | 2513.513 | 2.68% | | 600843 | 上工申贝 | 7.61 | -46.78 | -0.28 | -3.55% | 100854 | 7719.72 | 2.15% | | 300151 | 昌红科技 | 22.74 | 189.78 | -0.84 | -3.56% | 114183 | 26261.06 | 3.10% | | 920522 | 纳科诺尔 | 28.29 | 133.45 | -1.05 | -3.58% | 67360 | 18857.63 | 3.70% | | 688147 | 微导纳米 | 111.82 | 332.31 | -4.25 | -3.66% | 65420.49 | 73525.72 | 1.41% | | 600388 | 龙净环保 | 16.20 | 17.57 | -0.65 | -3.86% | 98764 | 16255.57 | 0.78% | | 000425 | 徐工机械 | 8.89 | 15.80 | -0.36 | -3.89% | 700318 | 63444.01 | 0.78% | | 600860 | 京城股份 | 8.73 | -64.65 | -0.37 | -4.07% | 59291 | 5208.03 | 1.34% | | 301325 | 曼恩斯特 | 38.82 | -35.71 | -1.66 | -4.10% | 15820 | 6247.38 | 1.10% | | 688607 | 康众医疗 | 55.02 | -247.51 | -2.51 | -4.36% | 12876.98 | 7200.109 | 1.62% | | 688277 | 天智航 | 19.07 | -40.26 | -0.90 | -4.51% | 77500.53 | 14969.32 | 1.70% | | 601908 | 京运通 | 3.20 | -5.02 | -0.16 | -4.76% | 391246 | 12695.73 | 1.62% | | 002786 | 银宝山新 | 8.03 | -122.11 | -0.41 | -4.86% | 125081 | 10139.54 | 2.53% | | 002490 | 山东墨龙 | 7.03 | 1055.02 | -0.39 | -5.26% | 250795 | 17737.81 | 4.63% | | 920284 | 灵鸽科技 | 24.39 | -236.75 | -1.38 | -5.36% | 20563 | 5081.935 | 3.07% | | 920152 | 昆工科技 | 19.08 | -9.97 | -1.08 | -5.36% | 25540 | 4958.336 | 3.11% | | 688271 | 联影医疗 | 103.90 | 45.11 | -6.17 | -5.61% | 92443.94 | 97415.19 | 1.12% | | 688376 | 美埃科技 | 78.73 | 96.05 | -5.01 | -5.98% | 22985.89 | 18462.37 | 1.70% | | 603169 | 兰石重装 | 7.92 | -17.10 | -0.54 | -6.38% | 244695 | 19545.33 | 1.87% | | 300457 | 赢合科技 | 23.36 | 25.77 | -1.67 | -6.67% | 200021 | 47820.65 | 3.15% | | 002613 | 北玻股份 | 4.72 | 491.70 | -0.38 | -7.45% | 976794 | 46409.12 | 12.63% | | 603311 | 金海高科 | 37.20 | 125.01 | -3.19 | -7.90% | 140776 | 53564.12 | 5.97% | | 688551 | 科威尔 | 70.54 | 116.62 | -6.66 | -8.63% | 54349.2 | 39595.93 | 6.46% | | 300099 | 尤洛卡 | 7.44 | 29.79 | -0.74 | -9.05% | 440771 | 33219.56 | 7.51% | | 003036 | 泰坦股份 | 95.06 | 420.64 | -9.73 | -9.29% | 88967 | 85859.55 | 4.11% | | 300029 | *ST天龙 | 0.22 | -2.31 | -2.55 | -92.06% | 622130 | 1253.15 | 31.05% |
|