|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通液压(920839)通用设备制造业上涨家数:120下跌家数:111平均涨幅:+0.77%平均换手:2.64%总成交额:607.59亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920186 | 中科仪 | 96.58 | 26.87 | +2.20 | +2.33% | 63885 | 61853.63 | 6.69% | | 920808 | 曙光数创 | 76.80 | 742.93 | +1.41 | +1.87% | 16528 | 12596.09 | 0.85% | | 920002 | 万达轴承 | 61.25 | 65.63 | +1.09 | +1.81% | 8877 | 5426.136 | 1.99% | | 920578 | 巨能股份 | 20.33 | -309.27 | +0.33 | +1.65% | 26638 | 5458.543 | 7.50% | | 920119 | 美德乐 | 52.66 | 19.35 | +0.31 | +0.59% | 3228 | 1714.66 | 1.22% | | 920662 | 方盛股份 | 18.95 | 101.66 | +0.10 | +0.53% | 7635 | 1474.548 | 2.83% | | 920223 | 荣亿精密 | 14.50 | -114.34 | 0.00 | 0.00% | 13353 | 1925.56 | 1.64% | | 920833 | 美心翼申 | 13.92 | 52.91 | -0.13 | -0.93% | 10375 | 1448.179 | 1.66% | | 920418 | 苏轴股份 | 21.95 | 24.46 | -0.21 | -0.95% | 12658 | 2782.974 | 0.81% | | 920870 | 恒进感应 | 13.54 | 98.86 | -0.14 | -1.02% | 3954 | 535.4305 | 0.60% | | 920378 | 泰德股份 | 7.39 | 50.57 | -0.08 | -1.07% | 3497 | 258.6535 | 0.31% | | 920579 | 机科股份 | 17.99 | -41.87 | -0.21 | -1.15% | 9592 | 1731.483 | 2.15% | | 920810 | 春光智能 | 8.45 | -248.74 | -0.12 | -1.40% | 2383 | 202.0691 | 0.38% | | 920943 | 优机股份 | 14.40 | 29.65 | -0.23 | -1.57% | 1800 | 259.6017 | 0.35% | | 920570 | 坤博精工 | 26.31 | 93.70 | -0.49 | -1.83% | 2651 | 704.7226 | 1.04% | | 920689 | 克莱特 | 24.35 | 31.56 | -0.48 | -1.93% | 9815 | 2431.466 | 2.59% | | 920455 | 汇隆活塞 | 6.35 | 40.75 | -0.14 | -2.16% | 3016 | 192.1018 | 0.32% | | 920270 | 天铭科技 | 13.54 | 43.34 | -0.30 | -2.17% | 7303 | 990.2483 | 0.90% | | 920896 | 旺成科技 | 13.75 | 22.64 | -0.31 | -2.20% | 4032 | 555.7763 | 0.91% | | 920608 | 丰安股份 | 13.46 | 24.69 | -0.31 | -2.25% | 632 | 85.7476 | 0.13% | | 920839 | 万通液压 | 27.48 | 27.61 | -0.65 | -2.31% | 4994 | 1377.966 | 0.77% | | 920245 | 威博液压 | 14.22 | 62.10 | -0.35 | -2.40% | 2598 | 373.015 | 0.49% | | 920169 | 七丰精工 | 23.84 | 69.35 | -0.65 | -2.65% | 10832 | 2589 | 2.13% | | 920855 | 浙江大农 | 12.42 | 34.16 | -0.35 | -2.74% | 1631 | 203.7408 | 0.24% | | 920679 | 前进科技 | 15.57 | 34.94 | -0.60 | -3.71% | 2764 | 437.5484 | 0.74% |
|