|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 连城数控(920368)电气机械和器材制造业上涨家数:125下跌家数:240平均涨幅:-0.51%平均换手:4.23%总成交额:2449.96亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 105.45 | 48.96 | +7.25 | +7.38% | 19303 | 19740.41 | 19.26% | | 920593 | 鼎智科技 | 31.10 | 243.08 | +1.03 | +3.43% | 45002 | 13803.93 | 2.78% | | 920100 | 三协电机 | 44.23 | 76.64 | +1.33 | +3.10% | 34061 | 15016.09 | 12.43% | | 920037 | 广信科技 | 44.62 | 27.04 | +0.11 | +0.25% | 11865 | 5273.938 | 2.87% | | 920011 | 晨光电机 | 23.78 | 22.86 | -0.08 | -0.34% | 12813 | 3035.849 | 6.89% | | 920768 | 拾比佰 | 7.51 | 19.86 | -0.11 | -1.44% | 11099 | 827.5447 | 1.04% | | 920108 | 宏海科技 | 9.59 | 68.62 | -0.15 | -1.54% | 4555 | 438.985 | 0.62% | | 920167 | 同享科技 | 18.29 | 32.73 | -0.29 | -1.56% | 26915 | 4950.238 | 4.12% | | 920018 | 宏远股份 | 16.68 | 25.56 | -0.27 | -1.59% | 11162 | 1879.662 | 1.94% | | 920239 | 长虹能源 | 25.80 | 18.23 | -0.45 | -1.71% | 13145 | 3402.877 | 0.73% | | 920770 | 艾能聚 | 12.05 | 36.23 | -0.22 | -1.79% | 25112 | 3019.968 | 3.07% | | 920339 | 恒太照明 | 13.85 | 144.08 | -0.26 | -1.84% | 36814 | 5126.454 | 2.44% | | 920237 | 力佳科技 | 15.24 | 36.36 | -0.32 | -2.06% | 10007 | 1528.314 | 1.07% | | 920627 | 力王股份 | 16.80 | 52.78 | -0.45 | -2.61% | 9788 | 1662.332 | 2.09% | | 920368 | 连城数控 | 31.70 | 429.01 | -0.85 | -2.61% | 65171 | 20719.58 | 2.92% | | 920124 | 南特科技 | 14.09 | 23.51 | -0.48 | -3.29% | 14249 | 2035.078 | 1.86% | | 920682 | 球冠电缆 | 6.41 | 28.61 | -0.22 | -3.32% | 36050 | 2329.363 | 1.60% | | 920718 | 合肥高科 | 10.00 | 40.35 | -0.35 | -3.38% | 7623 | 772.5524 | 1.77% | | 920926 | 鸿智科技 | 10.82 | 45.69 | -0.39 | -3.48% | 6484 | 722.1012 | 0.81% | | 920252 | 天宏锂电 | 20.28 | 248.23 | -0.74 | -3.52% | 30841 | 6282.712 | 4.52% | | 920985 | 海泰新能 | 5.05 | -2.27 | -0.19 | -3.63% | 33250 | 1700.062 | 1.52% | | 920523 | 德瑞锂电 | 18.09 | 13.44 | -0.71 | -3.78% | 16000 | 2923.345 | 1.97% | | 920496 | 许昌智能 | 6.87 | 115.27 | -0.27 | -3.78% | 15319 | 1064.404 | 1.06% | | 920639 | 晨光电缆 | 6.56 | 64.75 | -0.29 | -4.23% | 20723 | 1391.618 | 1.75% | | 920062 | 科润智控 | 9.26 | 176.98 | -0.53 | -5.41% | 61514 | 5794.017 | 4.61% | | 920046 | 亿能电力 | 24.03 | 158.34 | -2.33 | -8.84% | 75491 | 18683.94 | 13.50% |
|